Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Centaurus Energy Inc (PK) | CTARF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.65 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.65 | 1.65 |
CTARF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.2188 | 1.65 | 1.2188 | 1.61 | 511 | 0.4312 | 35.38% |
| 1 Month | 5.81 | 5.82 | 0.9889 | 1.78 | 8,236 | -4.16 | -71.60% |
| 3 Months | 1.55 | 5.82 | 0.918 | 1.59 | 4,689 | 0.10 | 6.45% |
| 6 Months | 1.21 | 5.82 | 0.9025 | 1.44 | 2,705 | 0.44 | 36.36% |
| 1 Year | 0.7249 | 5.82 | 0.6252 | 1.46 | 1,959 | 0.9251 | 127.62% |
| 3 Years | 10.00 | 11.10 | 0.6252 | 4.88 | 232,411 | -8.35 | -83.50% |
| 5 Years | 30.00 | 52.75 | 0.6252 | 12.27 | 268,008 | -28.35 | -94.50% |
CTARF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0 |
| Apr 17 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0 |
| Apr 16 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0 |
| Apr 15 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0 |
| Apr 12 2024 | 1.65 | 0.43 | 35.38% | 1.55 | 1.65 | 1.55 | 922 |
| Apr 11 2024 | 1.2188 | 0.23 | 23.25% | 1.2188 | 1.2188 | 1.2188 | 100 |
| Apr 10 2024 | 0.9889 | 0.00 | 0.00% | 0.9889 | 0.9889 | 0.9889 | 0 |
| Apr 09 2024 | 0.9889 | 0.00 | 0.00% | 0.9889 | 0.9889 | 0.9889 | 0 |
| Apr 08 2024 | 0.9889 | -0.8411 | -45.96% | 1.85 | 1.85 | 0.9889 | 1,747 |
| Apr 05 2024 | 1.83 | 0.00 | 0.00% | 1.83 | 1.83 | 1.83 | 0 |
| Apr 04 2024 | 1.83 | 0.00 | 0.00% | 1.83 | 1.83 | 1.83 | 0 |
| Apr 03 2024 | 1.83 | -0.17 | -8.50% | 1.65 | 1.83 | 1.65 | 451 |
| Apr 02 2024 | 2.00 | 0.00 | 0.00% | 1.47 | 2.00 | 1.47 | 610 |
| Apr 01 2024 | 2.00 | 0.20 | 11.11% | 1.70 | 2.34 | 1.30 | 2,462 |
| Mar 28 2024 | 1.80 | 0.85 | 89.47% | 5.81 | 5.82 | 1.18 | 51,359 |
| Mar 27 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
| Mar 26 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
| Mar 25 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
| Mar 22 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
| Mar 21 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
| Mar 20 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
| Mar 19 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
