Cematrix Corp Stock Price - CTXXF

Best deals to access real time data!
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Cematrix Corp CTXXF Other OTC Common Stock Ordinary Shares
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.002 -1.31% 0.151 0.151 0.151 0.151 0.153 15:04:50
Bid Price Ask Price Spread Spread % News
0.136 0.151 0.015 9.93% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2 2,800 $ 0.151000 $ 423 711 0.1317 - 0.1779
Last Trade Time Type Quantity Stock Price Currency
10:03:15 2,500 $ 0.151 USD

Cematrix Corp Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 6.72M 44.48M $ -1.09M - -6.15 38.27M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Cematrix Corp News

Latest CTXXF Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CTXXF Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week00.15100.000003k0--
1 Month0.157540.157540.1510.15434k10k7k-0.00654-4.15%
3 Months0.15750.1580.150.15572k10k6k-0.0065-4.13%
6 Months0.14490.1690.13170.1623100100k14k0.00614.21%
1 Year0.1750.17790.13170.1623100100k10k-0.024-13.71%
3 Years0.29270.30870.1080.1911100179k19k-0.1417-48.41%
5 Years0.37510.37510.1080.1916100179k18k-0.2241-59.74%

Cematrix Corp Description

CEMATRIX supplies and installs high quality lightweight cellular concrete across North America. Cellular concrete has many applications including lightweight backfill, insulation, grouting, and flowable fill

Your Recent History
Cematrix C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.