Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Cematrix Corporation (QB) | CTXXF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.26635 | 0.26635 | 0.26635 | 0.26635 | 0.2659 |
CTXXF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.2672 | 0.32 | 0.2659 | 0.281137 | 71,264 | -0.00085 | -0.32% |
1 Month | 0.2438 | 0.32 | 0.2382 | 0.2680348 | 28,511 | 0.02255 | 9.25% |
3 Months | 0.2163 | 0.32 | 0.2151 | 0.2542786 | 27,284 | 0.05005 | 23.14% |
6 Months | 0.1466 | 0.32 | 0.135 | 0.2286823 | 26,522 | 0.11975 | 81.68% |
1 Year | 0.131 | 0.32 | 0.125 | 0.203491 | 24,027 | 0.13535 | 103.32% |
3 Years | 0.4178 | 0.4815 | 0.1026 | 0.2445382 | 22,163 | -0.15145 | -36.25% |
5 Years | 0.15 | 0.717 | 0.1026 | 0.3324702 | 24,923 | 0.11635 | 77.57% |
CTXXF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 17 2024 | 0.26635 | 0.00045 | 0.17% | 0.26635 | 0.26635 | 0.26635 | 141 |
Apr 16 2024 | 0.2659 | -0.018 | -6.34% | 0.2739 | 0.2739 | 0.2659 | 1,073 |
Apr 15 2024 | 0.2839 | 0.00 | 0.00% | 0.2839 | 0.2839 | 0.2839 | 0 |
Apr 12 2024 | 0.2839 | 0.00342 | 1.22% | 0.303 | 0.303 | 0.27087 | 61,270 |
Apr 11 2024 | 0.280481 | 0.00538 | 1.96% | 0.32 | 0.32 | 0.280481 | 221,441 |
Apr 10 2024 | 0.2751 | 0.01968 | 7.70% | 0.2672 | 0.2751 | 0.2672 | 1,271 |
Apr 09 2024 | 0.25542 | 0.01602 | 6.69% | 0.24292 | 0.2591 | 0.24292 | 11,893 |
Apr 08 2024 | 0.2394 | 0.0002 | 0.08% | 0.24292 | 0.24292 | 0.2394 | 2,469 |
Apr 05 2024 | 0.2392 | -0.00368 | -1.52% | 0.2436 | 0.2436 | 0.2392 | 19,870 |
Apr 04 2024 | 0.24288 | -0.00212 | -0.87% | 0.2458 | 0.2475 | 0.24288 | 14,190 |
Apr 03 2024 | 0.245 | -0.0034 | -1.37% | 0.24976 | 0.24976 | 0.245 | 16,789 |
Apr 02 2024 | 0.2484 | 0.00002 | 0.01% | 0.2484 | 0.2484 | 0.2484 | 1,559 |
Apr 01 2024 | 0.24838 | -0.00162 | -0.65% | 0.25244 | 0.25244 | 0.24572 | 18,409 |
Mar 28 2024 | 0.25 | -0.00105 | -0.42% | 0.2444 | 0.25 | 0.2444 | 20,300 |
Mar 27 2024 | 0.25105 | 0.006 | 2.45% | 0.2382 | 0.25105 | 0.2382 | 11,735 |
Mar 26 2024 | 0.24505 | 0.00075 | 0.31% | 0.2479 | 0.2479 | 0.2441 | 53,000 |
Mar 25 2024 | 0.2443 | 0.0005 | 0.21% | 0.24552 | 0.24552 | 0.2443 | 700 |
Mar 22 2024 | 0.2438 | -0.0002 | -0.08% | 0.2438 | 0.2438 | 0.2438 | 200 |
Mar 21 2024 | 0.244 | 0.00 | 0.00% | 0.244 | 0.244 | 0.244 | 0 |
Mar 20 2024 | 0.244 | 0.00 | 0.00% | 0.244 | 0.244 | 0.244 | 0 |
Mar 19 2024 | 0.244 | 0.00 | 0.00% | 0.244 | 0.244 | 0.244 | 0 |
Mar 18 2024 | 0.244 | 0.014 | 6.09% | 0.232037 | 0.244 | 0.232037 | 8,282 |