CLCS Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
Apr 23 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
Apr 22 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
Apr 19 2024 | 0.0002 | -0.3978 | -99.95% | 0.0002 | 0.0002 | 0.0002 | 1,000 |
Apr 18 2024 | 0.398 | 0.00 | 0.00% | 0.398 | 0.398 | 0.398 | 0 |
Apr 17 2024 | 0.398 | 0.00 | 0.00% | 0.398 | 0.398 | 0.398 | 0 |
Apr 16 2024 | 0.398 | 0.0005 | 0.13% | 0.35 | 0.398 | 0.35 | 2,100 |
Apr 15 2024 | 0.3975 | -0.1025 | -20.50% | 0.40 | 0.40 | 0.29 | 12,650 |
Apr 12 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
Apr 11 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
Apr 10 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
Apr 09 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
Apr 08 2024 | 0.50 | 0.0975 | 24.22% | 0.25 | 0.51 | 0.25 | 8,020 |
Apr 05 2024 | 0.4025 | -0.1475 | -26.82% | 0.402 | 0.5475 | 0.4001 | 6,350 |
Apr 04 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
Apr 03 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
Apr 02 2024 | 0.55 | 0.16 | 41.03% | 0.55 | 0.55 | 0.55 | 200 |
Apr 01 2024 | 0.39 | 0.079 | 25.40% | 0.60 | 0.60 | 0.39 | 14,500 |
Mar 28 2024 | 0.311 | -0.269 | -46.38% | 0.63 | 0.63 | 0.311 | 2,841 |
Mar 27 2024 | 0.58 | 0.08 | 16.00% | 0.59 | 0.62 | 0.311 | 3,513 |
Mar 26 2024 | 0.50 | -0.09 | -15.25% | 0.36 | 0.50 | 0.36 | 12,700 |
Mar 25 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 10,000 |
Mar 22 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 1,055 |
Mar 21 2024 | 0.59 | 0.10 | 20.41% | 0.49 | 0.59 | 0.49 | 12,164 |
Mar 20 2024 | 0.49 | 0.0625 | 14.62% | 0.49 | 0.49 | 0.46 | 17,125 |
Mar 19 2024 | 0.4275 | 0.12 | 39.02% | 0.43 | 0.43 | 0.33 | 21,325 |
Mar 18 2024 | 0.3075 | -0.1225 | -28.49% | 0.43 | 0.43 | 0.3075 | 40,162 |
Mar 15 2024 | 0.43 | 0.01 | 2.38% | 0.25 | 0.43 | 0.25 | 563 |
Mar 14 2024 | 0.42 | 0.022 | 5.53% | 0.42 | 0.42 | 0.42 | 350 |
Mar 13 2024 | 0.398 | -0.002 | -0.50% | 0.398 | 0.398 | 0.398 | 650 |
Mar 12 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
Mar 11 2024 | 0.40 | 0.05 | 14.29% | 0.40 | 0.40 | 0.40 | 200 |
Mar 08 2024 | 0.35 | -0.05 | -12.50% | 0.35 | 0.35 | 0.35 | 4,360 |
Mar 07 2024 | 0.40 | 0.00 | 0.00% | 0.35 | 0.40 | 0.35 | 5,400 |
Mar 06 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
Mar 05 2024 | 0.40 | 0.00 | 0.00% | 0.30 | 0.40 | 0.30 | 3,000 |
Mar 04 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
Mar 01 2024 | 0.40 | 0.00 | 0.00% | 0.35 | 0.40 | 0.35 | 3,500 |
Feb 29 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
Feb 28 2024 | 0.40 | 0.00 | 0.00% | 0.33 | 0.40 | 0.33 | 10,200 |
Feb 27 2024 | 0.40 | 0.01 | 2.56% | 0.45 | 0.45 | 0.30 | 16,350 |
Feb 26 2024 | 0.39 | -0.07 | -15.22% | 0.35 | 0.40 | 0.35 | 32,300 |
Feb 23 2024 | 0.46 | 0.0025 | 0.55% | 0.46 | 0.46 | 0.46 | 200 |
Feb 22 2024 | 0.4575 | 0.0575 | 14.38% | 0.46 | 0.46 | 0.29 | 61,200 |
Feb 21 2024 | 0.40 | 0.00 | 0.00% | 0.34 | 0.40 | 0.34 | 26,100 |
Feb 20 2024 | 0.40 | 0.1799 | 81.74% | 0.46 | 0.46 | 0.33 | 23,850 |
Feb 16 2024 | 0.2201 | -0.1299 | -37.11% | 0.46 | 0.46 | 0.2201 | 7,700 |
Feb 15 2024 | 0.35 | -0.11 | -23.91% | 0.38 | 0.46 | 0.35 | 35,100 |
Feb 14 2024 | 0.46 | 0.06 | 15.00% | 0.38 | 0.46 | 0.38 | 400 |
Feb 13 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
Feb 12 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.29 | 18,600 |
Feb 09 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
Feb 08 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.29 | 3,600 |
Feb 07 2024 | 0.40 | 0.00 | 0.00% | 0.35 | 0.40 | 0.35 | 8,104 |
Feb 06 2024 | 0.40 | 0.05 | 14.29% | 0.40 | 0.40 | 0.36 | 14,483 |
Feb 05 2024 | 0.35 | -0.05 | -12.50% | 0.40 | 0.49 | 0.35 | 15,050 |
Feb 02 2024 | 0.40 | 0.00 | 0.00% | 0.375 | 0.40 | 0.375 | 2,700 |
Feb 01 2024 | 0.40 | 0.00 | 0.00% | 0.375 | 0.40 | 0.375 | 3,500 |
Jan 31 2024 | 0.40 | 0.01 | 2.56% | 0.40 | 0.40 | 0.40 | 1,070 |
Jan 30 2024 | 0.39 | -0.10 | -20.41% | 0.40 | 0.40 | 0.38 | 24,224 |
Jan 29 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 0 |
Jan 26 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 1,000 |