CLCS

Cell Source (QB) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Cell Source Inc (QB) CLCS OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.95 0.95 0.95 0.95 0.95 15:06:41
more quote information »

CLCS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.850.950.650.76949927,3480.1011.76%
1 Month0.711.000.650.88546789,0710.2433.8%
3 Months0.511.000.460.8056176,4670.4486.27%
6 Months1.101.150.41010.69760114,602-0.15-13.64%
1 Year0.7591.500.3870.69211254,5500.19125.16%
3 Years0.301.500.15020.49746216,7140.65216.67%
5 Years1.401.500.15020.55660867,292-0.45-32.14%

CLCS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 02 2020 0.95 0.00 0.0% 0.95 0.95 0.95 1,000
Jul 01 2020 0.95 0.09 10.47% 0.90 0.95 0.90 3,500
Jun 30 2020 0.86 0.00 0.0% 0.86 0.86 0.86 0
Jun 29 2020 0.86 0.21 32.31% 0.75 0.87 0.75 7,544
Jun 26 2020 0.65 0.00 0.0% 0.65 0.65 0.65 0
Jun 25 2020 0.65 -0.30 -31.58% 0.85 0.85 0.65 11,000
Jun 24 2020 0.95 0.00 0.0% 0.95 0.95 0.95 200
Jun 23 2020 0.95 0.00 0.0% 0.95 0.95 0.95 2,390
Jun 22 2020 0.95 0.00 0.0% 0.95 0.95 0.95 1,575
Jun 19 2020 0.95 0.00 0.0% 0.95 0.95 0.95 2,270
Jun 18 2020 0.95 0.05 5.56% 0.70 0.95 0.67 41,200
Jun 17 2020 0.90 0.00 0.0% 0.90 0.90 0.90 0
Jun 16 2020 0.90 0.00 0.0% 0.90 0.90 0.90 0
Jun 15 2020 0.90 0.00 0.0% 0.90 0.90 0.90 0
Jun 12 2020 0.90 0.00 0.0% 0.90 0.90 0.90 1,100
Jun 11 2020 0.90 0.05 5.88% 0.978 0.978 0.90 9,900
Jun 10 2020 0.85 0.00 0.0% 0.85 0.85 0.85 0
Jun 09 2020 0.85 0.14 19.72% 0.71 1.00 0.71 19,100
Jun 08 2020 0.71 0.00 0.0% 0.71 0.71 0.71 0
See More Historical Prices »


Your Recent History
USOTC
CLCS
Cell Sourc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.