Cell Source (CE) Historical Data - CLCS

Company Name	Stock Ticker Symbol	Market	Type
Cell Source Inc (CE)	CLCS	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.0002	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.0002

CLCS Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0002	0.0002	0.0002	0.0002	1,000	0.00	0.00%
1 Month	0.59	0.63	0.0002	0.4126381	5,686	-0.5898	-99.97%
3 Months	0.40	0.63	0.0002	0.4083684	11,053	-0.3998	-99.95%
6 Months	0.47	0.72	0.0002	0.47137	13,174	-0.4698	-99.96%
1 Year	0.0003	0.74	0.0002	0.4525556	14,476	-0.0001	-33.33%
3 Years	1.35	2.25	0.0002	0.6957415	9,226	-1.35	-99.99%
5 Years	0.60	2.55	0.0002	0.8456142	7,996	-0.5998	-99.97%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	0
Apr 22 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	0
Apr 19 2024	0.0002	-0.3978	-99.95%	0.0002	0.0002	0.0002	1,000
Apr 18 2024	0.398	0.00	0.00%	0.398	0.398	0.398	0
Apr 17 2024	0.398	0.00	0.00%	0.398	0.398	0.398	0
Apr 16 2024	0.398	0.0005	0.13%	0.35	0.398	0.35	2,100
Apr 15 2024	0.3975	-0.1025	-20.50%	0.40	0.40	0.29	12,650
Apr 12 2024	0.50	0.00	0.00%	0.50	0.50	0.50	0
Apr 11 2024	0.50	0.00	0.00%	0.50	0.50	0.50	0
Apr 10 2024	0.50	0.00	0.00%	0.50	0.50	0.50	0
Apr 09 2024	0.50	0.00	0.00%	0.50	0.50	0.50	0
Apr 08 2024	0.50	0.0975	24.22%	0.25	0.51	0.25	8,020
Apr 05 2024	0.4025	-0.1475	-26.82%	0.402	0.5475	0.4001	6,350
Apr 04 2024	0.55	0.00	0.00%	0.55	0.55	0.55	0
Apr 03 2024	0.55	0.00	0.00%	0.55	0.55	0.55	0
Apr 02 2024	0.55	0.16	41.03%	0.55	0.55	0.55	200
Apr 01 2024	0.39	0.079	25.40%	0.60	0.60	0.39	14,500
Mar 28 2024	0.311	-0.269	-46.38%	0.63	0.63	0.311	2,841
Mar 27 2024	0.58	0.08	16.00%	0.59	0.62	0.311	3,513
Mar 26 2024	0.50	-0.09	-15.25%	0.36	0.50	0.36	12,700
Mar 25 2024	0.59	0.00	0.00%	0.59	0.59	0.59	10,000