Cell MedX (PK) Historical Data - CMXC

Company Name	Stock Ticker Symbol	Market	Type
Cell MedX Corporation (PK)	CMXC	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.008	22.86%	0.043	15:55:27

Open Price	Low Price	High Price	Close Price	Prev Close
0.04	0.04	0.043	0.043	0.035

CMXC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.048	0.048	0.015	0.0375714	66,094	-0.005	-10.42%
1 Month	0.0212	0.05	0.015	0.0322485	46,591	0.0218	102.83%
3 Months	0.032	0.05	0.0105	0.0311777	21,248	0.011	34.38%
6 Months	0.045	0.228	0.0002	0.0254977	61,017	-0.002	-4.44%
1 Year	0.000001	0.9312	0.000001	0.0253066	42,447	0.043	4,299,900.00%
3 Years	0.2301	0.9312	0.000001	0.1187716	30,319	-0.1871	-81.31%
5 Years	0.17	1.69	0.000001	0.3771414	51,242	-0.127	-74.71%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.043	0.008	22.86%	0.04	0.043	0.04	10,020
Apr 23 2024	0.035	-0.002	-5.41%	0.035	0.0355	0.035	178,847
Apr 22 2024	0.037	-0.011	-22.92%	0.035	0.037	0.035	39,279
Apr 19 2024	0.048	0.00	0.00%	0.015	0.048	0.015	15,730
Apr 18 2024	0.048	0.00	0.00%	0.048	0.048	0.047	30,520
Apr 17 2024	0.048	0.00	0.00%	0.048	0.048	0.048	0
Apr 16 2024	0.048	0.018	60.00%	0.0478	0.048	0.032	1,495
Apr 15 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Apr 12 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Apr 11 2024	0.03	0.00	0.00%	0.03	0.03	0.03	130
Apr 10 2024	0.03	0.00	0.00%	0.05	0.05	0.03	600
Apr 09 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Apr 08 2024	0.03	0.00	0.00%	0.03	0.03	0.03	58,000
Apr 05 2024	0.03	0.005	20.00%	0.015	0.038	0.015	248,782
Apr 04 2024	0.025	-0.0005	-1.96%	0.025	0.025	0.025	10,000
Apr 03 2024	0.0255	0.0005	2.00%	0.0255	0.0255	0.0255	100
Apr 02 2024	0.025	-0.0015	-5.66%	0.025	0.025	0.025	49,417
Apr 01 2024	0.0265	-0.0032	-10.77%	0.024	0.0265	0.021	33,926
Mar 28 2024	0.0297	0.0057	23.75%	0.0298	0.0298	0.023	26,537
Mar 27 2024	0.024	0.00	0.00%	0.0212	0.024	0.0212	5,500
Mar 26 2024	0.024	0.00	0.00%	0.021	0.024	0.021	7,000
Mar 25 2024	0.024	0.00	0.00%	0.024	0.024	0.024	1,000