CBIIF

Cb2 Insights (QB) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Cb2 Insights Inc (QB) CBIIF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.013 8.02% 0.175 14:02:29
Close Price Low Price High Price Open Price Previous Close
0.163 0.175 0.163 0.162
more quote information »

CBIIF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.13360.18070.1230.1487952284,3880.041430.99%
1 Month0.1050.18070.1030.1419776130,1790.0766.67%
3 Months0.064750.18070.064750.123723966,2900.11025170.27%
6 Months0.03480.18070.03480.10454663,8250.1402402.87%
1 Year0.083230.18070.03480.097056464,7090.09177110.26%
3 Years0.1970.3150.03480.105389158,073-0.022-11.17%
5 Years0.1970.3150.03480.105389158,073-0.022-11.17%

CBIIF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 28 2020 0.162 0.0195 13.68% 0.1408 0.1807 0.13 512,700
Sep 25 2020 0.1425 -0.0004 -0.28% 0.123 0.16495 0.123 306,550
Sep 24 2020 0.1429 0.0029 2.07% 0.1429 0.1429 0.133 126,600
Sep 23 2020 0.14 -0.0003 -0.21% 0.14 0.1455 0.1396 164,941
Sep 22 2020 0.1403 -0.00256 -1.79% 0.1336 0.1444 0.1336 311,149
Sep 21 2020 0.14286 -0.00111 -0.77% 0.14545 0.1469 0.1409 59,808
Sep 18 2020 0.143968 0.00247 1.74% 0.15134 0.1568 0.14 33,237
Sep 17 2020 0.1415 0.00735 5.48% 0.13974 0.142 0.13079 8,133
Sep 16 2020 0.13415 0.01415 11.79% 0.13629 0.137 0.1285 149,450
Sep 15 2020 0.12 -0.00876 -6.8% 0.1286 0.1286 0.12 13,550
Sep 14 2020 0.12876 -0.00371 -2.8% 0.12855 0.12876 0.1266 575
Sep 11 2020 0.13247 0.00001 0.01% 0.1273 0.1368 0.12 63,700
Sep 10 2020 0.13246 -0.00414 -3.03% 0.1366 0.1367 0.127 8,592
Sep 09 2020 0.1366 0.01145 9.15% 0.12847 0.1366 0.12325 1,500
Sep 08 2020 0.12515 -0.00905 -6.74% 0.12535 0.13 0.12515 7,218
Sep 04 2020 0.1342 -0.0006 -0.45% 0.1374 0.13913 0.13145 54,014
Sep 03 2020 0.1348 -0.0046 -3.3% 0.135461 0.135461 0.12 84,404
Sep 02 2020 0.1394 0.0122 9.59% 0.13348 0.14902 0.1225 155,056
Sep 01 2020 0.1272 0.0247 24.1% 0.105 0.1394 0.103 412,216
Aug 31 2020 0.1025 0.007 7.33% 0.095 0.10255 0.09355 206,000
See More Historical Prices »


Your Recent History
USOTC
CBIIF
Cb2 Insigh..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.