Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CAVU Resources Inc (PK) | CAVR | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0008 | 06:00:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0008 |
CAVR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0007 | 0.0008 | 0.0006 | 0.0007684 | 1,327,169 | 0.0001 | 14.29% |
| 1 Month | 0.00075 | 0.0009 | 0.0006 | 0.0007307 | 5,915,499 | 0.00005 | 6.67% |
| 3 Months | 0.0015 | 0.0017 | 0.0006 | 0.0009099 | 6,310,097 | -0.0007 | -46.67% |
| 6 Months | 0.0046 | 0.0054 | 0.0006 | 0.0015093 | 5,412,227 | -0.0038 | -82.61% |
| 1 Year | 0.00495 | 0.0133 | 0.0006 | 0.0037484 | 4,220,324 | -0.00415 | -83.84% |
| 3 Years | 0.0482 | 0.0639 | 0.0006 | 0.0123626 | 2,341,668 | -0.0474 | -98.34% |
| 5 Years | 0.0036 | 0.0639 | 0.0005 | 0.0135597 | 2,052,331 | -0.0028 | -77.78% |
CAVR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.0008 | 0.0001 | 14.29% | 0.00075 | 0.0008 | 0.0007 | 668,110 |
| Apr 23 2024 | 0.0007 | -0.0001 | -12.50% | 0.0007 | 0.0008 | 0.0006 | 2,096,291 |
| Apr 22 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.00075 | 1,106,444 |
| Apr 19 2024 | 0.0008 | 0.00 | 0.00% | 0.00075 | 0.0008 | 0.0007 | 1,800,000 |
| Apr 18 2024 | 0.0008 | 0.00 | 0.00% | 0.0007 | 0.0008 | 0.0007 | 965,000 |
| Apr 17 2024 | 0.0008 | 0.00 | 0.00% | 0.0007 | 0.0008 | 0.00065 | 3,309,105 |
| Apr 16 2024 | 0.0008 | 0.00 | 0.00% | 0.0007 | 0.0008 | 0.0006 | 4,481,300 |
| Apr 15 2024 | 0.0008 | 0.00 | 0.00% | 0.000725 | 0.0008 | 0.0007 | 1,498,610 |
| Apr 12 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0007 | 1,542,465 |
| Apr 11 2024 | 0.0008 | 0.00 | 0.00% | 0.00075 | 0.0008 | 0.0007 | 1,871,535 |
| Apr 10 2024 | 0.0008 | 0.00015 | 23.08% | 0.0007 | 0.0008 | 0.00065 | 4,065,085 |
| Apr 09 2024 | 0.00065 | -0.00005 | -7.14% | 0.00065 | 0.0008 | 0.0006 | 28,479,945 |
| Apr 08 2024 | 0.0007 | -0.0002 | -22.22% | 0.0007 | 0.0008 | 0.0006 | 45,407,112 |
| Apr 05 2024 | 0.0009 | 0.0001 | 12.50% | 0.0008 | 0.0009 | 0.0008 | 12,276,020 |
| Apr 04 2024 | 0.0008 | 0.00 | 0.00% | 0.00075 | 0.0008 | 0.00075 | 273,000 |
| Apr 03 2024 | 0.0008 | 0.00 | 0.00% | 0.00075 | 0.0008 | 0.0007 | 729,901 |
| Apr 02 2024 | 0.0008 | 0.00 | 0.00% | 0.00075 | 0.0008 | 0.00075 | 500,000 |
| Apr 01 2024 | 0.0008 | 0.00 | 0.00% | 0.0007 | 0.0008 | 0.0007 | 1,223,058 |
| Mar 28 2024 | 0.0008 | 0.00 | 0.00% | 0.00075 | 0.0008 | 0.00074 | 101,500 |
| Mar 27 2024 | 0.0008 | 0.00 | 0.00% | 0.0007 | 0.0008 | 0.0007 | 502,000 |
| Mar 26 2024 | 0.0008 | 0.0001 | 14.29% | 0.0006 | 0.0008 | 0.0006 | 1,628,300 |
| Mar 25 2024 | 0.0007 | 0.00 | 0.00% | 0.0006 | 0.0007 | 0.0006 | 1,025,980 |
