1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Cavu Mining Corporation (PK) (CAVVF)
  7. Historical

CAVVF

Cavu Mining (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Cavu Mining Corporation (PK) CAVVF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.3301 13:00:08
Open Price Low Price High Price Close Price Prev Close
0.3301
more quote information »

CAVVF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.34930.360.300.35710821,158-0.0192-5.5%
1 Month0.350.364040.300.33545633,792-0.0199-5.69%
3 Months0.331.180.250.447306325,6790.00010.03%
6 Months0.331.180.250.447306325,6790.00010.03%
1 Year0.331.180.250.447306325,6790.00010.03%
3 Years0.331.180.250.447306325,6790.00010.03%
5 Years0.331.180.250.447306325,6790.00010.03%

CAVVF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 26 2021 0.3301 0.00 0.0% 0.3301 0.3301 0.3301 0
Nov 24 2021 0.3301 0.00 0.0% 0.3301 0.3301 0.3301 0
Nov 23 2021 0.3301 -0.0299 -8.31% 0.3301 0.3301 0.3301 150
Nov 22 2021 0.36 0.0107 3.06% 0.30 0.36 0.30 2,805
Nov 19 2021 0.3493 0.027 8.38% 0.3493 0.3493 0.3493 520
Nov 18 2021 0.3223 -0.00788 -2.39% 0.3203 0.3223 0.3203 1,695
Nov 17 2021 0.33018 0.00558 1.72% 0.30 0.3445 0.30 2,340
Nov 16 2021 0.3246 -0.0025 -0.76% 0.3371 0.3371 0.3246 1,629
Nov 15 2021 0.3271 -0.00371 -1.12% 0.3323 0.33797 0.32432 11,830
Nov 12 2021 0.33081 0.00641 1.98% 0.33081 0.33081 0.33081 296
Nov 11 2021 0.3244 -0.01595 -4.69% 0.347 0.347 0.32 14,038
Nov 10 2021 0.34035 0.00355 1.05% 0.34035 0.34035 0.34035 1,070
Nov 09 2021 0.3368 0.0004 0.12% 0.34218 0.36404 0.3368 1,900
Nov 08 2021 0.3364 -0.01 -2.89% 0.34374 0.3634 0.3364 7,613
Nov 05 2021 0.3464 0.0064 1.88% 0.34 0.3466 0.3345 6,500
Nov 04 2021 0.34 0.0016 0.47% 0.34 0.34 0.34 500
Nov 03 2021 0.3384 -0.0039 -1.14% 0.3402 0.3402 0.3384 420
Nov 02 2021 0.3423 0.0036 1.06% 0.3423 0.3423 0.3423 7,585
Nov 01 2021 0.3387 -0.0113 -3.23% 0.33 0.3439 0.33 1,423
Oct 29 2021 0.35 0.0045 1.3% 0.35 0.35 0.346 5,940
Oct 28 2021 0.3455 -0.01357 -3.78% 0.3487 0.36435 0.3455 1,450
Oct 27 2021 0.35907 0.00737 2.1% 0.37006 0.37006 0.35907 2,025
See More Historical Prices »


Your Recent History
USOTC
CAVVF
Cavu Minin..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.