Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cavitation Technologies Inc (QB) | CVAT | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0123 | 16:03:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0119 | 0.0119 | 0.0123 | 0.0123 | 0.0123 |
CVAT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0135 | 0.014 | 0.0113 | 0.0125576 | 197,773 | -0.0012 | -8.89% |
| 1 Month | 0.015 | 0.0165 | 0.0113 | 0.013862 | 150,874 | -0.0027 | -18.00% |
| 3 Months | 0.017 | 0.0189 | 0.0113 | 0.0148685 | 175,399 | -0.0047 | -27.65% |
| 6 Months | 0.0125 | 0.0199 | 0.011 | 0.0144064 | 309,063 | -0.0002 | -1.60% |
| 1 Year | 0.0205 | 0.035 | 0.011 | 0.0180971 | 281,311 | -0.0082 | -40.00% |
| 3 Years | 0.0488 | 0.1197 | 0.0092 | 0.046937 | 272,153 | -0.0365 | -74.80% |
| 5 Years | 0.023 | 0.1197 | 0.0051 | 0.0425496 | 281,871 | -0.0107 | -46.52% |
CVAT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 0.0123 | 0.00 | 0.00% | 0.0119 | 0.0123 | 0.0119 | 144,416 |
| Apr 22 2024 | 0.0123 | 0.001 | 8.85% | 0.0123 | 0.0123 | 0.0123 | 80,000 |
| Apr 19 2024 | 0.0113 | -0.00142 | -11.16% | 0.012 | 0.012 | 0.0113 | 200,000 |
| Apr 18 2024 | 0.01272 | 0.00042 | 3.41% | 0.0123 | 0.01272 | 0.0123 | 113,334 |
| Apr 17 2024 | 0.0123 | -0.00085 | -6.46% | 0.0123 | 0.0125 | 0.0123 | 116,603 |
| Apr 16 2024 | 0.01315 | -0.00085 | -6.07% | 0.0135 | 0.014 | 0.0125 | 478,930 |
| Apr 15 2024 | 0.014 | -0.00002 | -0.14% | 0.014 | 0.014 | 0.014 | 3,150 |
| Apr 12 2024 | 0.01402 | 0.00 | 0.00% | 0.01402 | 0.01402 | 0.01402 | 0 |
| Apr 11 2024 | 0.01402 | 0.00052 | 3.85% | 0.01402 | 0.01402 | 0.01402 | 15,400 |
| Apr 10 2024 | 0.0135 | -0.0025 | -15.63% | 0.01484 | 0.01484 | 0.01311 | 36,000 |
| Apr 09 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
| Apr 08 2024 | 0.016 | 0.001 | 6.67% | 0.016 | 0.0165 | 0.0132 | 201,828 |
| Apr 05 2024 | 0.015 | 0.001 | 7.14% | 0.016 | 0.016 | 0.014 | 362,240 |
| Apr 04 2024 | 0.014 | 0.00031 | 2.26% | 0.0148 | 0.015 | 0.01359 | 284,050 |
| Apr 03 2024 | 0.01369 | 0.00 | 0.00% | 0.01369 | 0.01369 | 0.01369 | 0 |
| Apr 02 2024 | 0.01369 | -0.00051 | -3.59% | 0.01475 | 0.01475 | 0.0125 | 132,800 |
| Apr 01 2024 | 0.0142 | -0.0008 | -5.33% | 0.016 | 0.016 | 0.0142 | 4,350 |
| Mar 28 2024 | 0.015 | 0.00 | 0.00% | 0.0147 | 0.01549 | 0.0147 | 166,514 |
| Mar 27 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.0156 | 0.015 | 75,209 |
| Mar 26 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.01574 | 0.015 | 143,581 |
| Mar 25 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 212,000 |
