![Catena Media PLC (PK)](/common/images/company/NO_CTTMF.png)
Catena Media PLC (PK) (CTTMF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0.6208 | 0.6208 | 0.6208 | 100 | 0.6208 | CS |
26 | -0.3671 | -37.1596315417 | 0.9879 | 0.9879 | 0.6208 | 649 | 0.90381541 | CS |
52 | -0.5542 | -47.1659574468 | 1.175 | 1.175 | 0.6208 | 7061 | 1.12738875 | CS |
156 | -4.6535 | -88.2297176877 | 5.2743 | 7.22 | 0.6208 | 2660 | 2.61572323 | CS |
260 | -3.7892 | -85.9229024943 | 4.41 | 8.4 | 0.6208 | 22913 | 2.42910105 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1725053400 | 0.6208 | 0 | 0.00 | 0.6208 | 0.6208 | 0.6208 | 0 |
1724967000 | 0.6208 | 0 | 0.00 | 0.6208 | 0.6208 | 0.6208 | 0 |
1724880600 | 0.6208 | 0 | 0.00 | 0.6208 | 0.6208 | 0.6208 | 0 |
1724794200 | 0.6208 | 0 | 0.00 | 0.6208 | 0.6208 | 0.6208 | 0 |
1724707800 | 0.6208 | 0 | 0.00 | 0.6208 | 0.6208 | 0.6208 | 0 |
1724448600 | 0.6208 | 0 | 0.00 | 0.6208 | 0.6208 | 0.6208 | 0 |
1724362200 | 0.6208 | 0 | 0.00 | 0.6208 | 0.6208 | 0.6208 | 0 |
1724275800 | 0.6208 | 0 | 0.00 | 0.6208 | 0.6208 | 0.6208 | 0 |
1724189400 | 0.6208 | 0 | 0.00 | 0.6208 | 0.6208 | 0.6208 | 0 |
1724103000 | 0.6208 | 0 | 0.00 | 0.6208 | 0.6208 | 0.6208 | 0 |
1723843800 | 0.6208 | 0 | 0.00 | 0.6208 | 0.6208 | 0.6208 | 0 |
1723757400 | 0.6208 | 0 | 0.00 | 0.6208 | 0.6208 | 0.6208 | 0 |
1723671000 | 0.6208 | 0 | 0.00 | 0.6208 | 0.6208 | 0.6208 | 0 |
1723584600 | 0.6208 | 0 | 0.00 | 0.6208 | 0.6208 | 0.6208 | 0 |
1723498200 | 0.6208 | 0 | 0.00 | 0.6208 | 0.6208 | 0.6208 | 0 |
1723239000 | 0.6208 | 0 | 0.00 | 0.6208 | 0.6208 | 0.6208 | 0 |
1723152600 | 0.6208 | 0 | 0.00 | 0.6208 | 0.6208 | 0.6208 | 0 |
1723066200 | 0.6208 | 0 | 0.00 | 0.6208 | 0.6208 | 0.6208 | 0 |
1722979800 | 0.6208 | 0 | 0.00 | 0.6208 | 0.6208 | 0.6208 | 0 |
1722892800 | 0.6208 | 0 | 0.00 | 0.6208 | 0.6208 | 0.6208 | 0 |
1722633600 | 0.6208 | 0 | 0.00 | 0.6208 | 0.6208 | 0.6208 | 0 |
1722547200 | 0.6208 | 0 | 0.00 | 0.6208 | 0.6208 | 0.6208 | 0 |
1722460800 | 0.6208 | 0 | 0.00 | 0.6208 | 0.6208 | 0.6208 | 0 |
1722374400 | 0.6208 | 0 | 0.00 | 0.6208 | 0.6208 | 0.6208 | 0 |
1722288000 | 0.6208 | 0 | 0.00 | 0.6208 | 0.6208 | 0.6208 | 0 |
1722028800 | 0.6208 | 0 | 0.00 | 0.6208 | 0.6208 | 0.6208 | 0 |
1721942400 | 0.6208 | 0 | 0.00 | 0.6208 | 0.6208 | 0.6208 | 0 |
1721856000 | 0.6208 | 0 | 0.00 | 0.6208 | 0.6208 | 0.6208 | 0 |
1721769600 | 0.6208 | 0 | 0.00 | 0.6208 | 0.6208 | 0.6208 | 0 |
1721683200 | 0.6208 | 0 | 0.00 | 0.6208 | 0.6208 | 0.6208 | 0 |
1721424000 | 0.6208 | 0 | 0.00 | 0.6208 | 0.6208 | 0.6208 | 0 |
1721337600 | 0.6208 | 0 | 0.00 | 0.6208 | 0.6208 | 0.6208 | 0 |
1721251200 | 0.6208 | 0 | 0.00 | 0.6208 | 0.6208 | 0.6208 | 0 |
1721164800 | 0.6208 | 0 | 0.00 | 0.6208 | 0.6208 | 0.6208 | 0 |
1721078400 | 0.6208 | 0 | 0.00 | 0.6208 | 0.6208 | 0.6208 | 0 |
1720819200 | 0.6208 | 0 | 0.00 | 0.6208 | 0.6208 | 0.6208 | 0 |
1720732800 | 0.6208 | 0 | 0.00 | 0.6208 | 0.6208 | 0.6208 | 0 |
1720646400 | 0.6208 | 0 | 0.00 | 0.6208 | 0.6208 | 0.6208 | 0 |
1720560000 | 0.6208 | 0 | 0.00 | 0.6208 | 0.6208 | 0.6208 | 0 |
1720473600 | 0.6208 | -0.305 | -32.94 | 0.6208 | 0.6208 | 0.6208 | 100 |
1720215000 | 0.9258 | 0 | 0.00 | 0.9258 | 0.9258 | 0.9258 | 0 |
1720042200 | 0.9258 | 0 | 0.00 | 0.9258 | 0.9258 | 0.9258 | 0 |
1719955800 | 0.9258 | 0 | 0.00 | 0.9258 | 0.9258 | 0.9258 | 0 |
1719869400 | 0.9258 | 0 | 0.00 | 0.9258 | 0.9258 | 0.9258 | 0 |
1719610200 | 0.9258 | 0 | 0.00 | 0.9258 | 0.9258 | 0.9258 | 0 |
1719523800 | 0.9258 | 0 | 0.00 | 0.9258 | 0.9258 | 0.9258 | 0 |
1719437400 | 0.9258 | 0 | 0.00 | 0.9258 | 0.9258 | 0.9258 | 0 |
1719351000 | 0.9258 | 0 | 0.00 | 0.9258 | 0.9258 | 0.9258 | 0 |
1719264600 | 0.9258 | 0 | 0.00 | 0.9258 | 0.9258 | 0.9258 | 0 |
1719005400 | 0.9258 | 0 | 0.00 | 0.9258 | 0.9258 | 0.9258 | 0 |
1718919000 | 0.9258 | 0 | 0.00 | 0.9258 | 0.9258 | 0.9258 | 0 |
1718746200 | 0.9258 | 0 | 0.00 | 0.9258 | 0.9258 | 0.9258 | 0 |
1718659800 | 0.9258 | 0 | 0.00 | 0.9258 | 0.9258 | 0.9258 | 0 |
1718400600 | 0.9258 | 0 | 0.00 | 0.9258 | 0.9258 | 0.9258 | 0 |
1718314200 | 0.9258 | 0 | 0.00 | 0.9258 | 0.9258 | 0.9258 | 0 |
1718227800 | 0.9258 | 0 | 0.00 | 0.9258 | 0.9258 | 0.9258 | 0 |
1718141400 | 0.9258 | 0 | 0.00 | 0.9258 | 0.9258 | 0.9258 | 0 |
1718055000 | 0.9258 | 0 | 0.00 | 0.9258 | 0.9258 | 0.9258 | 0 |
1717795800 | 0.9258 | 0 | 0.00 | 0.9258 | 0.9258 | 0.9258 | 0 |
1717709400 | 0.9258 | 0 | 0.00 | 0.9258 | 0.9258 | 0.9258 | 0 |
1717594200 | 0.9258 | 0 | 0.00 | 0.9258 | 0.9258 | 0.9258 | 0 |
1717507800 | 0.9258 | 0 | 0.00 | 0.9258 | 0.9258 | 0.9258 | 0 |
1717421400 | 0.9258 | 0 | 0.00 | 0.9258 | 0.9258 | 0.9258 | 0 |
1717162200 | 0.9258 | 0 | 0.00 | 0.9258 | 0.9258 | 0.9258 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.