Catena Media PLC (PK) (CTTMF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0.6208 | 0.6208 | 0.6208 | 100 | 0.6208 | CS |
| 26 | -0.3671 | -37.1596315417 | 0.9879 | 0.9879 | 0.6208 | 649 | 0.90381541 | CS |
| 52 | -0.5542 | -47.1659574468 | 1.175 | 1.175 | 0.6208 | 7061 | 1.12738875 | CS |
| 156 | -4.6535 | -88.2297176877 | 5.2743 | 7.22 | 0.6208 | 2660 | 2.61572323 | CS |
| 260 | -3.7892 | -85.9229024943 | 4.41 | 8.4 | 0.6208 | 22913 | 2.42910105 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725053400 | 0.6208 | 0 | 0.00 | 0.6208 | 0.6208 | 0.6208 | 0 |
| 1724967000 | 0.6208 | 0 | 0.00 | 0.6208 | 0.6208 | 0.6208 | 0 |
| 1724880600 | 0.6208 | 0 | 0.00 | 0.6208 | 0.6208 | 0.6208 | 0 |
| 1724794200 | 0.6208 | 0 | 0.00 | 0.6208 | 0.6208 | 0.6208 | 0 |
| 1724707800 | 0.6208 | 0 | 0.00 | 0.6208 | 0.6208 | 0.6208 | 0 |
| 1724448600 | 0.6208 | 0 | 0.00 | 0.6208 | 0.6208 | 0.6208 | 0 |
| 1724362200 | 0.6208 | 0 | 0.00 | 0.6208 | 0.6208 | 0.6208 | 0 |
| 1724275800 | 0.6208 | 0 | 0.00 | 0.6208 | 0.6208 | 0.6208 | 0 |
| 1724189400 | 0.6208 | 0 | 0.00 | 0.6208 | 0.6208 | 0.6208 | 0 |
| 1724103000 | 0.6208 | 0 | 0.00 | 0.6208 | 0.6208 | 0.6208 | 0 |
| 1723843800 | 0.6208 | 0 | 0.00 | 0.6208 | 0.6208 | 0.6208 | 0 |
| 1723757400 | 0.6208 | 0 | 0.00 | 0.6208 | 0.6208 | 0.6208 | 0 |
| 1723671000 | 0.6208 | 0 | 0.00 | 0.6208 | 0.6208 | 0.6208 | 0 |
| 1723584600 | 0.6208 | 0 | 0.00 | 0.6208 | 0.6208 | 0.6208 | 0 |
| 1723498200 | 0.6208 | 0 | 0.00 | 0.6208 | 0.6208 | 0.6208 | 0 |
| 1723239000 | 0.6208 | 0 | 0.00 | 0.6208 | 0.6208 | 0.6208 | 0 |
| 1723152600 | 0.6208 | 0 | 0.00 | 0.6208 | 0.6208 | 0.6208 | 0 |
| 1723066200 | 0.6208 | 0 | 0.00 | 0.6208 | 0.6208 | 0.6208 | 0 |
| 1722979800 | 0.6208 | 0 | 0.00 | 0.6208 | 0.6208 | 0.6208 | 0 |
| 1722892800 | 0.6208 | 0 | 0.00 | 0.6208 | 0.6208 | 0.6208 | 0 |
| 1722633600 | 0.6208 | 0 | 0.00 | 0.6208 | 0.6208 | 0.6208 | 0 |
| 1722547200 | 0.6208 | 0 | 0.00 | 0.6208 | 0.6208 | 0.6208 | 0 |
| 1722460800 | 0.6208 | 0 | 0.00 | 0.6208 | 0.6208 | 0.6208 | 0 |
| 1722374400 | 0.6208 | 0 | 0.00 | 0.6208 | 0.6208 | 0.6208 | 0 |
| 1722288000 | 0.6208 | 0 | 0.00 | 0.6208 | 0.6208 | 0.6208 | 0 |
| 1722028800 | 0.6208 | 0 | 0.00 | 0.6208 | 0.6208 | 0.6208 | 0 |
| 1721942400 | 0.6208 | 0 | 0.00 | 0.6208 | 0.6208 | 0.6208 | 0 |
| 1721856000 | 0.6208 | 0 | 0.00 | 0.6208 | 0.6208 | 0.6208 | 0 |
| 1721769600 | 0.6208 | 0 | 0.00 | 0.6208 | 0.6208 | 0.6208 | 0 |
| 1721683200 | 0.6208 | 0 | 0.00 | 0.6208 | 0.6208 | 0.6208 | 0 |
| 1721424000 | 0.6208 | 0 | 0.00 | 0.6208 | 0.6208 | 0.6208 | 0 |
| 1721337600 | 0.6208 | 0 | 0.00 | 0.6208 | 0.6208 | 0.6208 | 0 |
| 1721251200 | 0.6208 | 0 | 0.00 | 0.6208 | 0.6208 | 0.6208 | 0 |
| 1721164800 | 0.6208 | 0 | 0.00 | 0.6208 | 0.6208 | 0.6208 | 0 |
| 1721078400 | 0.6208 | 0 | 0.00 | 0.6208 | 0.6208 | 0.6208 | 0 |
| 1720819200 | 0.6208 | 0 | 0.00 | 0.6208 | 0.6208 | 0.6208 | 0 |
| 1720732800 | 0.6208 | 0 | 0.00 | 0.6208 | 0.6208 | 0.6208 | 0 |
| 1720646400 | 0.6208 | 0 | 0.00 | 0.6208 | 0.6208 | 0.6208 | 0 |
| 1720560000 | 0.6208 | 0 | 0.00 | 0.6208 | 0.6208 | 0.6208 | 0 |
| 1720473600 | 0.6208 | -0.305 | -32.94 | 0.6208 | 0.6208 | 0.6208 | 100 |
| 1720215000 | 0.9258 | 0 | 0.00 | 0.9258 | 0.9258 | 0.9258 | 0 |
| 1720042200 | 0.9258 | 0 | 0.00 | 0.9258 | 0.9258 | 0.9258 | 0 |
| 1719955800 | 0.9258 | 0 | 0.00 | 0.9258 | 0.9258 | 0.9258 | 0 |
| 1719869400 | 0.9258 | 0 | 0.00 | 0.9258 | 0.9258 | 0.9258 | 0 |
| 1719610200 | 0.9258 | 0 | 0.00 | 0.9258 | 0.9258 | 0.9258 | 0 |
| 1719523800 | 0.9258 | 0 | 0.00 | 0.9258 | 0.9258 | 0.9258 | 0 |
| 1719437400 | 0.9258 | 0 | 0.00 | 0.9258 | 0.9258 | 0.9258 | 0 |
| 1719351000 | 0.9258 | 0 | 0.00 | 0.9258 | 0.9258 | 0.9258 | 0 |
| 1719264600 | 0.9258 | 0 | 0.00 | 0.9258 | 0.9258 | 0.9258 | 0 |
| 1719005400 | 0.9258 | 0 | 0.00 | 0.9258 | 0.9258 | 0.9258 | 0 |
| 1718919000 | 0.9258 | 0 | 0.00 | 0.9258 | 0.9258 | 0.9258 | 0 |
| 1718746200 | 0.9258 | 0 | 0.00 | 0.9258 | 0.9258 | 0.9258 | 0 |
| 1718659800 | 0.9258 | 0 | 0.00 | 0.9258 | 0.9258 | 0.9258 | 0 |
| 1718400600 | 0.9258 | 0 | 0.00 | 0.9258 | 0.9258 | 0.9258 | 0 |
| 1718314200 | 0.9258 | 0 | 0.00 | 0.9258 | 0.9258 | 0.9258 | 0 |
| 1718227800 | 0.9258 | 0 | 0.00 | 0.9258 | 0.9258 | 0.9258 | 0 |
| 1718141400 | 0.9258 | 0 | 0.00 | 0.9258 | 0.9258 | 0.9258 | 0 |
| 1718055000 | 0.9258 | 0 | 0.00 | 0.9258 | 0.9258 | 0.9258 | 0 |
| 1717795800 | 0.9258 | 0 | 0.00 | 0.9258 | 0.9258 | 0.9258 | 0 |
| 1717709400 | 0.9258 | 0 | 0.00 | 0.9258 | 0.9258 | 0.9258 | 0 |
| 1717594200 | 0.9258 | 0 | 0.00 | 0.9258 | 0.9258 | 0.9258 | 0 |
| 1717507800 | 0.9258 | 0 | 0.00 | 0.9258 | 0.9258 | 0.9258 | 0 |
| 1717421400 | 0.9258 | 0 | 0.00 | 0.9258 | 0.9258 | 0.9258 | 0 |
| 1717162200 | 0.9258 | 0 | 0.00 | 0.9258 | 0.9258 | 0.9258 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
