CPSL

Catapult Solutions (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Catapult Solutions Inc (PK) CPSL OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0005 -1.26% 0.0392 16:04:21
Open Price Low Price High Price Close Price Prev Close
0.0399 0.036 0.0449 0.0392 0.0397
more quote information »

CPSL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0180.04490.0150.03058441,975,2150.0212117.78%
1 Month0.01730.04490.01350.024928418,839,0360.0219126.59%
3 Months0.01430.04490.00980.019688115,324,5720.0249174.13%
6 Months0.0180.04510.00980.019241417,528,1740.0212117.78%
1 Year0.0180.04510.00980.019241417,528,1740.0212117.78%
3 Years0.0180.04510.00980.019241417,528,1740.0212117.78%
5 Years0.090.250.0000010.01928522,931,051-0.0508-56.44%

CPSL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 30 2021 0.0392 -0.0005 -1.26% 0.0399 0.0449 0.036 66,968,705
Jul 29 2021 0.0397 0.0102 34.58% 0.0318 0.04 0.03 64,744,149
Jul 28 2021 0.0295 0.0052 21.4% 0.0262 0.0329 0.025 83,796,265
Jul 27 2021 0.0243 0.00645 36.13% 0.0177 0.0245 0.0154 44,176,274
Jul 26 2021 0.01785 0.00035 2.0% 0.0185 0.0185 0.017 7,844,603
Jul 23 2021 0.0175 -0.00136 -7.21% 0.018 0.01915 0.015 9,314,786
Jul 22 2021 0.01886 0.00031 1.67% 0.0197 0.0199 0.0171 8,859,757
Jul 21 2021 0.01855 0.00265 16.67% 0.0148 0.0195 0.0148 30,083,265
Jul 20 2021 0.0159 0.00145 10.03% 0.0135 0.016 0.0135 5,404,422
Jul 19 2021 0.01445 -0.00175 -10.8% 0.0161 0.0161 0.014 10,719,806
Jul 16 2021 0.0162 0.0013 8.72% 0.015 0.0163 0.0145 9,822,565
Jul 15 2021 0.0149 -0.0006 -3.87% 0.0161 0.0165 0.0149 6,565,781
Jul 14 2021 0.0155 -0.0001 -0.64% 0.01595 0.0164 0.015 7,556,866
Jul 13 2021 0.0156 0.0001 0.65% 0.0159 0.016 0.015 3,727,560
Jul 12 2021 0.0155 -0.0004 -2.52% 0.0161 0.0164 0.015 9,763,057
Jul 09 2021 0.0159 -0.0003 -1.85% 0.0162 0.0173 0.0157 6,441,989
Jul 08 2021 0.0162 -0.0003 -1.82% 0.01695 0.01705 0.0155 12,325,453
Jul 07 2021 0.0165 -0.00075 -4.35% 0.017 0.0175 0.0161 13,073,091
Jul 06 2021 0.01725 -0.00175 -9.21% 0.019 0.019 0.016 7,999,446
Jul 02 2021 0.019 0.0019 11.11% 0.0173 0.0191 0.0172 15,722,551
Jul 01 2021 0.0171 0.0001 0.59% 0.0175 0.0175 0.016 4,650,090
See More Historical Prices »


Your Recent History
USOTC
CPSL
Catapult S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.