Cascade Energy, Inc. Historical Data - CSCE

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Cascade Energy, Inc. (PC) CSCE Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.0399 - - - 0.0399 06:39:09
more quote information »

CSCE Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.03490.04260.0310.0321042k15k0.00514.33%
1 Month0.0590.0590.0310.0372073k13k-0.0191-32.37%
3 Months0.087590.089990.0310.0487073k8k-0.04769-54.45%
6 Months0.080.1590.02850.07850126k12k-0.0401-50.13%
1 Year0.0250.1590.0250.07490126k7k0.014959.60%
3 Years0.0050.1590.00170.008502M50k0.0349698.00%
5 Years0.00040.1590.00030.0057010M138k0.03959,875.00%

CSCE 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 17 20170.03990.0089001+28.71%0.03990.03998,272
Oct 16 20170.03099990.00+0.00%0.03099990.03099990
Oct 13 20170.0309999-0.0002-0.64%0.03099990.031099927,000
Oct 12 20170.0311999-0.0037-10.6%0.03119990.042599941,976
Oct 11 20170.03489990.00+0.00%0.03489990.03489990
Oct 10 20170.03489990.0031999+10.09%0.03489990.03682552,100
Oct 09 20170.03170.00+0.00%0.03170.03170
Oct 06 20170.0317-0.0203-39.04%0.03170.054999973,105
Oct 05 20170.0520.0197001+60.99%0.03150.05221,588
Oct 04 20170.0322999-0.0157-32.71%0.03229990.0322999344
Oct 03 20170.048-0.011-18.64%0.0480.05499997,800
Oct 02 20170.0590.00+0.00%0.0590.0590
Sep 29 20170.0590.0266+82.10%0.0570.05925,400
Sep 28 20170.03240.00+0.00%0.03240.03240
Sep 27 20170.03240.00+0.00%0.03240.03240
Sep 26 20170.03240.0012001+3.85%0.03240.03245,500
Sep 25 20170.0311999-0.0278-47.12%0.03119990.03119992,145
Sep 22 20170.0590.00+0.00%0.0590.0590
Sep 21 20170.0590.00+0.00%0.0590.05937
Sep 20 20170.0590.00+0.00%0.0590.0590
Sep 19 20170.0590.0028541+5.08%0.0590.0598,300
Sep 18 20170.05614590.0023459+4.36%0.05499990.056145910,370
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.