Cascade Energy, Inc. Historical Data - CSCE

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
$50.99
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
SMALL CAP PRO
Monthly Subscription
for only
$44.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Cascade Energy, Inc. (PL) CSCE Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.053 0.053 0.053 0.053 0.053 07:22:13
more quote information »

CSCE Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0530.0530.0530.053003k440-
1 Month0.090.10.0530.0789029k5k-0.037-41.11%
3 Months0.02850.1590.02850.09310126k17k0.024585.96%
6 Months0.0480.1590.02850.08940126k9k0.00510.42%
1 Year0.045680.1590.01050.07860126k6k0.0073216.02%
3 Years0.0070.1590.00110.007603M72k0.046657.14%
5 Years0.00040.1590.00030.0056010M142k0.052613,150.00%

CSCE 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 17 20170.05299990.00+0.00%0.05299990.05299992,500
Aug 16 20170.05299990.00+0.00%0.05299990.05299990
Aug 15 20170.05299990.00+0.00%0.05299990.05299990
Aug 14 20170.05299990.00+0.00%0.05299990.05299990
Aug 11 20170.05299990.00+0.00%0.05299990.05299990
Aug 10 20170.0529999-0.008-13.11%0.05299990.0529999220
Aug 09 20170.0610.00+0.00%0.0610.0610
Aug 08 20170.061-0.009-12.86%0.05999990.061999926,000
Aug 07 20170.070.00+0.00%0.070.070
Aug 04 20170.070.00+0.00%0.070.070
Aug 03 20170.07-0.01-12.5%0.070.075,220
Aug 02 20170.07999990.00+0.00%0.07999990.07999990
Aug 01 20170.07999990.00+0.00%0.07999990.07999990
Jul 31 20170.07999990.00+0.00%0.07999990.07999990
Jul 28 20170.0799999-0.0057-6.65%0.07999990.089989928,640
Jul 27 20170.08569990.00+0.00%0.08569990.08569990
Jul 26 20170.0856999-0.00787-8.41%0.08569990.0875920,320
Jul 25 20170.093570.00+0.00%0.093570.093570
Jul 24 20170.093570.00+0.00%0.093570.093570
Jul 21 20170.093570.00357+3.97%0.0610.123,420
Jul 20 20170.090.00+0.00%0.090.090
Jul 19 20170.09-0.039-30.23%0.070.10798,173
Jul 18 20170.12899990.049+61.25%0.0350.128999968,140
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.