Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
CIBC Sustainable Canadian Equity Fund | CSCE | NEO | Common Stock |
Price Change | Change Percent | Stock Price | Last Traded | |
---|---|---|---|---|
0.04 | 0.20% | 20.48 | 16:32:56 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
20.48 | 20.44 |
CSCE Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 20.36 | 20.44 | 20.36 | 20.44 | 236 | 0.12 | 0.59% |
1 Month | 19.88 | 20.44 | 19.86 | 20.26 | 55 | 0.60 | 3.02% |
3 Months | 19.50 | 20.44 | 19.50 | 19.64 | 294 | 0.98 | 5.03% |
6 Months | 18.07 | 20.44 | 17.47 | 19.49 | 417 | 2.41 | 13.34% |
1 Year | 19.05 | 20.44 | 17.47 | 19.35 | 1,291 | 1.43 | 7.51% |
3 Years | 19.90 | 21.60 | 17.47 | 19.45 | 559 | 0.58 | 2.91% |
5 Years | 19.90 | 21.60 | 17.47 | 19.45 | 559 | 0.58 | 2.91% |
CSCE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 20.44 | 0.14 | 0.69% | 20.36 | 20.44 | 20.36 | 236 |
Mar 26 2024 | 20.30 | 0.02 | 0.10% | 20.30 | 20.30 | 20.30 | 0 |
Mar 25 2024 | 20.28 | -0.08 | -0.39% | 20.28 | 20.28 | 20.28 | 0 |
Mar 22 2024 | 20.36 | -0.12 | -0.59% | 20.36 | 20.36 | 20.36 | 0 |
Mar 21 2024 | 20.48 | 0.11 | 0.54% | 20.48 | 20.48 | 20.48 | 0 |
Mar 20 2024 | 20.37 | 0.21 | 1.04% | 20.37 | 20.37 | 20.37 | 0 |
Mar 19 2024 | 20.16 | 0.00 | 0.00% | 20.16 | 20.16 | 20.16 | 0 |
Mar 18 2024 | 20.16 | -0.02 | -0.10% | 20.16 | 20.16 | 20.16 | 5 |
Mar 15 2024 | 20.18 | 0.00 | 0.00% | 20.18 | 20.18 | 20.18 | 0 |
Mar 14 2024 | 20.18 | -0.17 | -0.84% | 20.18 | 20.18 | 20.18 | 0 |
Mar 13 2024 | 20.35 | 0.09 | 0.44% | 20.35 | 20.35 | 20.35 | 0 |
Mar 12 2024 | 20.26 | 0.05 | 0.25% | 20.26 | 20.26 | 20.26 | 25 |
Mar 11 2024 | 20.21 | 0.03 | 0.15% | 20.21 | 20.21 | 20.21 | 0 |
Mar 08 2024 | 20.18 | 0.03 | 0.15% | 20.18 | 20.18 | 20.18 | 0 |
Mar 07 2024 | 20.15 | 0.17 | 0.85% | 20.15 | 20.15 | 20.15 | 0 |
Mar 06 2024 | 19.98 | 0.12 | 0.60% | 19.98 | 19.98 | 19.98 | 54 |
Mar 05 2024 | 19.86 | -0.05 | -0.25% | 19.86 | 19.86 | 19.86 | 50 |
Mar 04 2024 | 19.91 | 0.03 | 0.15% | 19.91 | 19.91 | 19.91 | 5 |
Mar 01 2024 | 19.88 | 0.13 | 0.66% | 19.88 | 19.88 | 19.88 | 9 |
Feb 29 2024 | 19.75 | 0.05 | 0.25% | 19.75 | 19.75 | 19.75 | 0 |
Feb 28 2024 | 19.70 | -0.03 | -0.15% | 19.70 | 19.70 | 19.70 | 0 |