ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

CSCE CIBC Sustainable Canadian Equity Fund

20.48
0.04 (0.20%)
After Hours
Last Updated: 16:32:56
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
CIBC Sustainable Canadian Equity Fund CSCE NEO Common Stock
  Price Change Change Percent Stock Price Last Traded
0.04 0.20% 20.48 16:32:56
Open Price Low Price High Price Close Price Prev Close
20.48 20.44
more quote information »

CSCE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week20.3620.4420.3620.442360.120.59%
1 Month19.8820.4419.8620.26550.603.02%
3 Months19.5020.4419.5019.642940.985.03%
6 Months18.0720.4417.4719.494172.4113.34%
1 Year19.0520.4417.4719.351,2911.437.51%
3 Years19.9021.6017.4719.455590.582.91%
5 Years19.9021.6017.4719.455590.582.91%

CSCE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 20.44 0.14 0.69% 20.36 20.44 20.36 236
Mar 26 2024 20.30 0.02 0.10% 20.30 20.30 20.30 0
Mar 25 2024 20.28 -0.08 -0.39% 20.28 20.28 20.28 0
Mar 22 2024 20.36 -0.12 -0.59% 20.36 20.36 20.36 0
Mar 21 2024 20.48 0.11 0.54% 20.48 20.48 20.48 0
Mar 20 2024 20.37 0.21 1.04% 20.37 20.37 20.37 0
Mar 19 2024 20.16 0.00 0.00% 20.16 20.16 20.16 0
Mar 18 2024 20.16 -0.02 -0.10% 20.16 20.16 20.16 5
Mar 15 2024 20.18 0.00 0.00% 20.18 20.18 20.18 0
Mar 14 2024 20.18 -0.17 -0.84% 20.18 20.18 20.18 0
Mar 13 2024 20.35 0.09 0.44% 20.35 20.35 20.35 0
Mar 12 2024 20.26 0.05 0.25% 20.26 20.26 20.26 25
Mar 11 2024 20.21 0.03 0.15% 20.21 20.21 20.21 0
Mar 08 2024 20.18 0.03 0.15% 20.18 20.18 20.18 0
Mar 07 2024 20.15 0.17 0.85% 20.15 20.15 20.15 0
Mar 06 2024 19.98 0.12 0.60% 19.98 19.98 19.98 54
Mar 05 2024 19.86 -0.05 -0.25% 19.86 19.86 19.86 50
Mar 04 2024 19.91 0.03 0.15% 19.91 19.91 19.91 5
Mar 01 2024 19.88 0.13 0.66% 19.88 19.88 19.88 9
Feb 29 2024 19.75 0.05 0.25% 19.75 19.75 19.75 0
Feb 28 2024 19.70 -0.03 -0.15% 19.70 19.70 19.70 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock