0.007
0.0024 (52.17%)
0.0024 (52.17%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Carnegie Clean Energy Ltd (PK) | CWGYF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.0024 | 52.17% | 0.007 | 16:31:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.006 | 0.0031 | 0.0077 | 0.007 | 0.0046 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.0068 | 0.0074 | 0.0005 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,527 | 278,283,002 | $ 0.006701 | $ 1,864,858 | - | 0.0001 - 0.05 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:52 | 51,028 | $ 0.007 | USD |
Carnegie Clean Energy (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CWGYF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0026 | 0.0077 | 0.0022 | 0.003686 | 173,230,918 | 0.0044 | 169.23% |
| 1 Month | 0.002 | 0.0077 | 0.0016 | 0.0034068 | 60,585,505 | 0.005 | 250.0% |
| 3 Months | 0.0034 | 0.0077 | 0.0001 | 0.0034022 | 37,599,408 | 0.0036 | 105.88% |
| 6 Months | 0.0023 | 0.0077 | 0.0001 | 0.0034 | 27,167,246 | 0.0047 | 204.35% |
| 1 Year | 0.0005 | 0.05 | 0.0001 | 0.0033993 | 22,047,315 | 0.0065 | 1,300.0% |
| 3 Years | 0.034 | 0.118 | 0.0001 | 0.0034816 | 5,804,949 | -0.027 | -79.41% |
| 5 Years | 0.03 | 0.118 | 0.0001 | 0.0040819 | 2,222,106 | -0.023 | -76.67% |
