Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Carnegie Clean Energy Ltd (QB) | CWGYF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00235 | -6.39% | 0.03445 | 15:25:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0361 | 0.03389 | 0.0361 | 0.0368 |
CWGYF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03276 | 0.0368 | 0.0323 | 0.0336247 | 9,034 | 0.00169 | 5.16% |
| 1 Month | 0.0353 | 0.0391 | 0.0297 | 0.0351014 | 36,461 | -0.00085 | -2.41% |
| 3 Months | 0.0381 | 0.0406 | 0.0297 | 0.0352605 | 48,034 | -0.00365 | -9.58% |
| 6 Months | 0.001 | 0.051 | 0.0006 | 0.0095542 | 253,780 | 0.03345 | 3,345.00% |
| 1 Year | 0.0011 | 0.051 | 0.0004 | 0.0022103 | 941,729 | 0.03335 | 3,031.82% |
| 3 Years | 0.0033 | 0.051 | 0.0004 | 0.0018762 | 5,154,535 | 0.03115 | 943.94% |
| 5 Years | 0.0366 | 0.09 | 0.0001 | 0.003365 | 10,434,592 | -0.00215 | -5.87% |
CWGYF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 0.0368 | 0.00 | 0.00% | 0.0368 | 0.0368 | 0.0368 | 0 |
| Apr 22 2024 | 0.0368 | 0.00338 | 10.11% | 0.0325 | 0.0368 | 0.0325 | 4,500 |
| Apr 19 2024 | 0.03342 | 0.00 | 0.00% | 0.03342 | 0.03342 | 0.03342 | 0 |
| Apr 18 2024 | 0.03342 | 0.00052 | 1.58% | 0.0331 | 0.03342 | 0.0323 | 4,020 |
| Apr 17 2024 | 0.0329 | 0.0006 | 1.86% | 0.03276 | 0.0346 | 0.03276 | 18,583 |
| Apr 16 2024 | 0.0323 | 0.00 | 0.00% | 0.0323 | 0.0323 | 0.0323 | 120 |
| Apr 15 2024 | 0.0323 | -0.0017 | -5.00% | 0.0348 | 0.0348 | 0.0323 | 10,400 |
| Apr 12 2024 | 0.034 | -0.0007 | -2.02% | 0.035 | 0.035 | 0.034 | 17,176 |
| Apr 11 2024 | 0.0347 | 0.00 | 0.00% | 0.0347 | 0.0347 | 0.0347 | 0 |
| Apr 10 2024 | 0.0347 | 0.0047 | 15.67% | 0.0347 | 0.0347 | 0.0347 | 1,250 |
| Apr 09 2024 | 0.03 | -0.0074 | -19.79% | 0.0337 | 0.0337 | 0.03 | 40,000 |
| Apr 08 2024 | 0.0374 | 0.00222 | 6.31% | 0.0374 | 0.0374 | 0.03518 | 185,100 |
| Apr 05 2024 | 0.03518 | 0.00 | 0.00% | 0.03518 | 0.03518 | 0.03518 | 0 |
| Apr 04 2024 | 0.03518 | 0.00013 | 0.37% | 0.03552 | 0.0374 | 0.03505 | 29,904 |
| Apr 03 2024 | 0.03505 | -0.00315 | -8.25% | 0.0349 | 0.03505 | 0.0297 | 10,200 |
| Apr 02 2024 | 0.0382 | 0.00404 | 11.83% | 0.0297 | 0.0382 | 0.0297 | 10,112 |
| Apr 01 2024 | 0.03416 | -0.00104 | -2.95% | 0.03294 | 0.03416 | 0.0305 | 190,787 |
| Mar 28 2024 | 0.0352 | -0.00086 | -2.38% | 0.0352 | 0.0352 | 0.0352 | 11,363 |
| Mar 27 2024 | 0.03606 | -0.00344 | -8.71% | 0.0353 | 0.0391 | 0.0353 | 13,400 |
| Mar 26 2024 | 0.0395 | 0.0079 | 25.00% | 0.03362 | 0.0395 | 0.03362 | 12,950 |
| Mar 25 2024 | 0.0316 | -0.0023 | -6.78% | 0.03465 | 0.0378 | 0.0316 | 13,770 |
