Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| infinitii ai inc (QB) | CDTAF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0487 | 16:55:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0487 |
CDTAF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0457 | 0.0522 | 0.0389 | 0.0483483 | 57,921 | 0.003 | 6.56% |
| 1 Month | 0.0679 | 0.0901 | 0.0389 | 0.0615208 | 30,046 | -0.0192 | -28.28% |
| 3 Months | 0.0391 | 0.0901 | 0.03192 | 0.0558416 | 15,538 | 0.0096 | 24.55% |
| 6 Months | 0.02652 | 0.0901 | 0.0184 | 0.0480454 | 13,124 | 0.02218 | 83.63% |
| 1 Year | 0.04589 | 0.0901 | 0.0184 | 0.0453499 | 12,440 | 0.00281 | 6.12% |
| 3 Years | 0.1561 | 0.179 | 0.0182 | 0.0666735 | 15,173 | -0.1074 | -68.80% |
| 5 Years | 0.05485 | 0.3821 | 0.0182 | 0.1229645 | 20,051 | -0.00615 | -11.21% |
CDTAF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 0.0487 | 0.00 | 0.00% | 0.0487 | 0.0487 | 0.0487 | 0 |
| Apr 22 2024 | 0.0487 | 0.0004 | 0.83% | 0.04518 | 0.0522 | 0.04518 | 52,250 |
| Apr 19 2024 | 0.0483 | 0.0003 | 0.63% | 0.045 | 0.0487 | 0.0389 | 79,814 |
| Apr 18 2024 | 0.048 | 0.0033 | 7.38% | 0.0457 | 0.05 | 0.044 | 41,699 |
| Apr 17 2024 | 0.0447 | 0.00 | 0.00% | 0.0447 | 0.0447 | 0.0447 | 0 |
| Apr 16 2024 | 0.0447 | 0.0009 | 2.05% | 0.0447 | 0.0447 | 0.043 | 3,165 |
| Apr 15 2024 | 0.0438 | 0.0008 | 1.86% | 0.04447 | 0.0475 | 0.0438 | 8,250 |
| Apr 12 2024 | 0.043 | -0.00588 | -12.03% | 0.0497 | 0.052 | 0.043 | 1,445 |
| Apr 11 2024 | 0.04888 | 0.00 | 0.00% | 0.04888 | 0.04888 | 0.04888 | 0 |
| Apr 10 2024 | 0.04888 | 0.00 | 0.00% | 0.04888 | 0.04888 | 0.04888 | 0 |
| Apr 09 2024 | 0.04888 | 0.00126 | 2.65% | 0.0497 | 0.0497 | 0.04888 | 345 |
| Apr 08 2024 | 0.047616 | -0.00538 | -10.16% | 0.047616 | 0.047616 | 0.047616 | 7,576 |
| Apr 05 2024 | 0.053 | 0.00 | 0.00% | 0.053 | 0.053 | 0.053 | 2,003 |
| Apr 04 2024 | 0.053 | -0.0039 | -6.85% | 0.0494 | 0.053 | 0.0468 | 66,110 |
| Apr 03 2024 | 0.0569 | 0.0067 | 13.35% | 0.04605 | 0.0569 | 0.04605 | 2,600 |
| Apr 02 2024 | 0.0502 | -0.01945 | -27.93% | 0.075 | 0.075 | 0.05 | 12,420 |
| Apr 01 2024 | 0.06965 | -0.01335 | -16.08% | 0.07864 | 0.0901 | 0.06965 | 53,245 |
| Mar 28 2024 | 0.083 | -0.003 | -3.49% | 0.0793 | 0.0866 | 0.0793 | 2,240 |
| Mar 27 2024 | 0.086 | 0.019 | 28.36% | 0.0679 | 0.088 | 0.0679 | 117,522 |
| Mar 26 2024 | 0.067 | 0.007 | 11.67% | 0.064 | 0.067 | 0.064 | 5,965 |
| Mar 25 2024 | 0.06 | 0.00572 | 10.54% | 0.048 | 0.06 | 0.048 | 8,529 |
