![Cargotec OYJ (PK)](/common/images/company/NO_CYJBY.png)
Cargotec OYJ (PK) (CYJBY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 3.96 | 16.6526492851 | 23.78 | 27.74 | 23.5 | 103 | 25.08750605 | DR |
12 | -16.14 | -36.7821330902 | 43.88 | 45 | 23.5 | 113 | 34.76624631 | DR |
26 | -14.26 | -33.9523809524 | 42 | 45 | 23.5 | 110 | 36.55259119 | DR |
52 | 7.9 | 39.8185483871 | 19.84 | 45 | 19.84 | 108 | 35.21583773 | DR |
156 | 17.74 | 177.4 | 10 | 45 | 10 | 142 | 27.50207215 | DR |
260 | 11.64 | 72.298136646 | 16.1 | 45 | 10 | 170 | 26.42164396 | DR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1725053220 | 27.74 | 0 | 0.00 | 27.74 | 27.74 | 27.74 | 0 |
1724966820 | 27.74 | 0 | 0.00 | 27.74 | 27.74 | 27.74 | 0 |
1724880420 | 27.74 | 0 | 0.00 | 27.74 | 27.74 | 27.74 | 0 |
1724794020 | 27.74 | 0 | 0.00 | 27.74 | 27.74 | 27.74 | 0 |
1724707620 | 27.74 | 0 | 0.00 | 27.74 | 27.74 | 27.74 | 0 |
1724448420 | 27.74 | 0 | 0.00 | 27.74 | 27.74 | 27.74 | 0 |
1724362020 | 27.74 | 0 | 0.00 | 27.74 | 27.74 | 27.74 | 0 |
1724275620 | 27.74 | 0 | 0.00 | 27.74 | 27.74 | 27.74 | 0 |
1724189220 | 27.74 | 0 | 0.00 | 27.74 | 27.74 | 27.74 | 0 |
1724102820 | 27.74 | 0 | 0.00 | 27.74 | 27.74 | 27.74 | 0 |
1723843620 | 27.74 | 0 | 0.00 | 27.74 | 27.74 | 27.74 | 0 |
1723757220 | 27.74 | 0 | 0.00 | 27.74 | 27.74 | 27.74 | 0 |
1723670820 | 27.74 | 2.24 | 8.78 | 27.74 | 27.74 | 27.74 | 100 |
1723584000 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
1723497600 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
1723238400 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
1723152000 | 25.5 | 2 | 8.51 | 25.5 | 25.5 | 25.5 | 100 |
1723066200 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
1722979800 | 23.5 | -0.28 | -1.18 | 23.5 | 23.5 | 23.5 | 100 |
1722893340 | 23.78 | -16.22 | -40.55 | 23.78 | 23.78 | 23.78 | 113 |
1722633600 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
1722547200 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
1722460800 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
1722374400 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
1722288000 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
1722028800 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
1721942400 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
1721856000 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
1721769600 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
1721683200 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
1721424000 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
1721337600 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
1721251200 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
1721164800 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
1721078400 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
1720819200 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
1720732800 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
1720646400 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
1720560000 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
1720473600 | 40 | -5 | -11.11 | 40 | 40 | 40 | 100 |
1720214640 | 45 | 5.7 | 14.50 | 45 | 45 | 45 | 100 |
1720041780 | 39.3 | 0 | 0.00 | 39.3 | 39.3 | 39.3 | 0 |
1719955380 | 39.3 | 0 | 0.00 | 39.3 | 39.3 | 39.3 | 0 |
1719868980 | 39.3 | -1.7 | -4.15 | 37.42 | 39.3 | 37.42 | 202 |
1719610140 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
1719523740 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
1719437340 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
1719350940 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
1719264540 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
1719005340 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
1718918940 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
1718746140 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
1718659740 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
1718400540 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
1718314140 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
1718227740 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
1718141340 | 41 | -2.88 | -6.56 | 41 | 41 | 41 | 100 |
1718054880 | 43.88 | 1.63 | 3.86 | 43.88 | 43.88 | 43.88 | 100 |
1717795800 | 42.25 | 0 | 0.00 | 42.25 | 42.25 | 42.25 | 0 |
1717709400 | 42.25 | -1.22 | -2.81 | 42.25 | 42.25 | 42.25 | 100 |
1717622940 | 43.47 | 0 | 0.00 | 43.47 | 43.47 | 43.47 | 0 |
1717536540 | 43.47 | 0 | 0.00 | 43.47 | 43.47 | 43.47 | 0 |
1717450140 | 43.47 | 0 | 0.00 | 43.47 | 43.47 | 43.47 | 0 |
1717190940 | 43.47 | 0 | 0.00 | 43.47 | 43.47 | 43.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.