Cargotec OYJ (PK) Historical Data - CYJBY

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	3.96	16.6526492851	23.78	27.74	23.5	103	25.08750605	DR
12	-16.14	-36.7821330902	43.88	45	23.5	113	34.76624631	DR
26	-14.26	-33.9523809524	42	45	23.5	110	36.55259119	DR
52	7.9	39.8185483871	19.84	45	19.84	108	35.21583773	DR
156	17.74	177.4	10	45	10	142	27.50207215	DR
260	11.64	72.298136646	16.1	45	10	170	26.42164396	DR

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1725053220	27.74	0	0.00	27.74	27.74	27.74	0
1724966820	27.74	0	0.00	27.74	27.74	27.74	0
1724880420	27.74	0	0.00	27.74	27.74	27.74	0
1724794020	27.74	0	0.00	27.74	27.74	27.74	0
1724707620	27.74	0	0.00	27.74	27.74	27.74	0
1724448420	27.74	0	0.00	27.74	27.74	27.74	0
1724362020	27.74	0	0.00	27.74	27.74	27.74	0
1724275620	27.74	0	0.00	27.74	27.74	27.74	0
1724189220	27.74	0	0.00	27.74	27.74	27.74	0
1724102820	27.74	0	0.00	27.74	27.74	27.74	0
1723843620	27.74	0	0.00	27.74	27.74	27.74	0
1723757220	27.74	0	0.00	27.74	27.74	27.74	0
1723670820	27.74	2.24	8.78	27.74	27.74	27.74	100
1723584000	25.5	0	0.00	25.5	25.5	25.5	0
1723497600	25.5	0	0.00	25.5	25.5	25.5	0
1723238400	25.5	0	0.00	25.5	25.5	25.5	0
1723152000	25.5	2	8.51	25.5	25.5	25.5	100
1723066200	23.5	0	0.00	23.5	23.5	23.5	0
1722979800	23.5	-0.28	-1.18	23.5	23.5	23.5	100
1722893340	23.78	-16.22	-40.55	23.78	23.78	23.78	113
1722633600	40	0	0.00	40	40	40	0
1722547200	40	0	0.00	40	40	40	0
1722460800	40	0	0.00	40	40	40	0
1722374400	40	0	0.00	40	40	40	0
1722288000	40	0	0.00	40	40	40	0
1722028800	40	0	0.00	40	40	40	0
1721942400	40	0	0.00	40	40	40	0
1721856000	40	0	0.00	40	40	40	0
1721769600	40	0	0.00	40	40	40	0
1721683200	40	0	0.00	40	40	40	0
1721424000	40	0	0.00	40	40	40	0
1721337600	40	0	0.00	40	40	40	0
1721251200	40	0	0.00	40	40	40	0
1721164800	40	0	0.00	40	40	40	0
1721078400	40	0	0.00	40	40	40	0
1720819200	40	0	0.00	40	40	40	0
1720732800	40	0	0.00	40	40	40	0
1720646400	40	0	0.00	40	40	40	0
1720560000	40	0	0.00	40	40	40	0
1720473600	40	-5	-11.11	40	40	40	100
1720214640	45	5.7	14.50	45	45	45	100
1720041780	39.3	0	0.00	39.3	39.3	39.3	0
1719955380	39.3	0	0.00	39.3	39.3	39.3	0
1719868980	39.3	-1.7	-4.15	37.42	39.3	37.42	202
1719610140	41	0	0.00	41	41	41	0
1719523740	41	0	0.00	41	41	41	0
1719437340	41	0	0.00	41	41	41	0
1719350940	41	0	0.00	41	41	41	0
1719264540	41	0	0.00	41	41	41	0
1719005340	41	0	0.00	41	41	41	0
1718918940	41	0	0.00	41	41	41	0
1718746140	41	0	0.00	41	41	41	0
1718659740	41	0	0.00	41	41	41	0
1718400540	41	0	0.00	41	41	41	0
1718314140	41	0	0.00	41	41	41	0
1718227740	41	0	0.00	41	41	41	0
1718141340	41	-2.88	-6.56	41	41	41	100
1718054880	43.88	1.63	3.86	43.88	43.88	43.88	100
1717795800	42.25	0	0.00	42.25	42.25	42.25	0
1717709400	42.25	-1.22	-2.81	42.25	42.25	42.25	100
1717622940	43.47	0	0.00	43.47	43.47	43.47	0
1717536540	43.47	0	0.00	43.47	43.47	43.47	0
1717450140	43.47	0	0.00	43.47	43.47	43.47	0
1717190940	43.47	0	0.00	43.47	43.47	43.47	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Cargotec OYJ (PK) (CYJBY)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Cargotec OYJ (PK) (CYJBY) Historical

Cargotec OYJ (PK) (CYJBY)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History