ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,051.25
      -0.54%
      US Tech 100
      21,168.80
      -0.13%
      Dow Jones
      43,914.12
      -0.53%
      Brent Oil
      73.235
      0.03%
      Bitcoin
      99,748.43
      -0.31%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC

      6. CareMax Inc (PK) (CMAXQ) Quote

      CareMax Inc (PK)

      CareMax Inc (PK) (CMAXQ)

      USOTC
      0.1228
      -0.0122
      (-9.04%)
      Closed December 12 4:00PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      0.1228
      Bid
      0.123
      Ask
      0.25
      Volume
      20,365
      0.1221 Day's Range 0.20
      0.102 52 Week Range 0.4899
      Previous Close
      0.135
      Open
      0.1221
      Last Trade
      10
      @
      0.1228
      Last Trade Time
      Average Volume (3m)
      58,920
      Financial Volume
      $ 3,730
      VWAP
      0.183172

      Ask ADVFN Intelligence (AI)

      CMAXQ Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.020820.39215686270.1020.2550.102166610.13412729CS
      4-0.0772-38.60.20.48990.102589200.23969017CS
      12-0.0772-38.60.20.48990.102589200.23969017CS
      26-0.0772-38.60.20.48990.102589200.23969017CS
      52-0.0772-38.60.20.48990.102589200.23969017CS
      156-0.0772-38.60.20.48990.102589200.23969017CS
      260-0.0772-38.60.20.48990.102589200.23969017CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      UNDRUnderSea Recovery Corporation (CE)
      $ 0.001
      (99,900.00%)
      		50k
      KLMRKLM Royal Dutch Airlines (CE)
      $ 0.201
      (66,900.00%)
      		3.02k
      VIVEViveve Medical Inc (CE)
      $ 0.0003
      (29,900.00%)
      		17.25k
      CCTLCoin Citadel (PK)
      $ 0.0002
      (19,900.00%)
      		239.97k
      TBRDFThunderbird Minerals Corp (PK)
      $ 0.0161
      (16,000.00%)
      		4.35k
      ESSIEco Science Solutions Inc (PK)
      $ 0.000001
      (-99.80%)
      		500
      MCNOMucinno Holding Inc (CE)
      $ 0.000001
      (-99.67%)
      		50k
      NNFCNanoforce Inc (CE)
      $ 0.000001
      (-99.50%)
      		200
      NMRDNemaura Medical Inc (CE)
      $ 0.000001
      (-99.50%)
      		1.2k
      BLSPBlue Sphere Corporation (CE)
      $ 0.000001
      (-99.00%)
      		1.16M
      HMBLHUMBL Inc (PK)
      $ 0.0015
      (50.00%)
      		1.14B
      TSOITherapeutic Solutions International Inc (PK)
      $ 0.0003
      (-25.00%)
      		327.34M
      NSAVNet Savings Link Inc (PK)
      $ 0.0005
      (-9.09%)
      		209.23M
      MJLBUltrack Systems Inc (PK)
      $ 0.00025
      (25.00%)
      		206.64M
      PDPGPerformance Drink Group Inc (PK)
      $ 0.0001
      (-50.00%)
      		183.18M

      CMAXQ Discussion

      View Posts
      Renee Renee 2 weeks ago
      CMAX changed to CMAXQ, bankruptcy. Delisted from the Nasdaq to the OTC:

      https://otce.finra.org/otce/dailyList?viewType=Additions
      👍️0
      glenn1919 glenn1919 1 month ago
      CMAX.....................................https://stockcharts.com/h-sc/ui?s=CMAX&p=W&b=5&g=0&id=p86431144783
      👍️0
      tw0122 tw0122 1 month ago
      CMAX 2m float nice pump
      👍️0
      glenn1919 glenn1919 2 months ago
      CMAX........................https://stockcharts.com/h-sc/ui?s=CMAX&p=W&b=5&g=0&id=p86431144783
      👍️0
      Monksdream Monksdream 3 months ago
      CMAX under $3
      👍️0
      Awl416 Awl416 4 months ago
      If you like manipulation jump in
      👍️0
      Awl416 Awl416 4 months ago
      Not a good 8k could be lights out
      👍️0
      Awl416 Awl416 4 months ago
      Short Float 22.29%
      👍️0
      Awl416 Awl416 4 months ago
      Bums
      👍️0
      Awl416 Awl416 4 months ago
      There goes another short attack
      👍️0
      Awl416 Awl416 4 months ago
      RIP
      👍️0
      Awl416 Awl416 4 months ago
      22% short
      👍️0
      Awl416 Awl416 4 months ago
      2m float 10% short
      👍️0
      Awl416 Awl416 4 months ago
      Wakey wakey
      👍️0
      Awl416 Awl416 4 months ago
      Don’t blink
      👍️0
      ANTADOG ANTADOG 4 months ago
      touched 8, and i loved it, ANT
      👍️0
      ANTADOG ANTADOG 4 months ago
      7 is back, talk about followthru, got to love these swings, ANT
      👍️0
      TrendTrade2016 TrendTrade2016 5 months ago
      SO CLOSE
      👍️0
      ANTADOG ANTADOG 5 months ago
      8,49 mighty close to the magnet i would say, ANT
      👍️0
      TrendTrade2016 TrendTrade2016 5 months ago
      SHAKE TO LEFT...SHAKE TO THE RIGHT...MAGNET IN SIGHT!!!
      👍️0
      TrendTrade2016 TrendTrade2016 5 months ago
      CMAX..HERE WE GO...8.79 MAGNE!
      👍️0
      ANTADOG ANTADOG 5 months ago
      8,30 hod so far, the beast, ANT
      👍️0
      TrendTrade2016 TrendTrade2016 5 months ago
      FIRST SHAKE
      👍️0
      TrendTrade2016 TrendTrade2016 5 months ago
      CMAX...8 DOLLA AND NOW THE MAGNET
      👍️0
      TrendTrade2016 TrendTrade2016 5 months ago
      CMAX..HERE WE GO 8 BUCKS MINS AWAY
      👍️0
      TrendTrade2016 TrendTrade2016 5 months ago
      CMAX...HERE WE GO
      👍️0
      TrendTrade2016 TrendTrade2016 5 months ago
      TRIPLE FAKE D TOP.....ALGO MAGNET COMING
      👍️0
      TrendTrade2016 TrendTrade2016 5 months ago
      CMAX...FAKE D-TOP 6.74 ON 4 HOUR
      👍️0
      TrendTrade2016 TrendTrade2016 5 months ago
      GONNA NEED A SECOND STRONG COFFEE FOR THIS MORNING RUMBLE!
      👍️0
      TrendTrade2016 TrendTrade2016 5 months ago
      GET READY TO RUMBLE...IN THE JUNGLE!!!
      👍️0
      TrendTrade2016 TrendTrade2016 5 months ago
      CMAX...HEADING TO 8.79...MAGNET!!!
      👍️0
      ANTADOG ANTADOG 5 months ago
      got them 7's pm, i kinda like it, ANT
      👍️0
      guitartrader guitartrader 5 months ago
      This morning could be a rocket. Looks like it hit $7.40 in premarket already. Whoa!
      👍️0
      PStockPickz PStockPickz 5 months ago
      From $3.80 for me. Not a bad day !
      👍️0
      ANTADOG ANTADOG 5 months ago
      6,73~~ ANT
      👍️0
      Surfacetite Surfacetite 5 months ago
      Wow. MOASS
      👍️0
      ANTADOG ANTADOG 5 months ago
      Broke 5's, which is good, ANT
      👍️0
      chompers chompers 5 months ago
      Jumped back in at 4 bucks
      👍️0
      trader59 trader59 5 months ago
      Brazen stock manipulation through automated wash trading. The O/S of about 4M shares turned over 25X's today. Don't get trapped.
      👍️0
      ANTADOG ANTADOG 5 months ago
      6,64~~ ANT
      👍️0
      TrendTrade2016 TrendTrade2016 5 months ago
      CMAX...5 BUCKS WAS SO CLOSE
      👍️0
      TrendTrade2016 TrendTrade2016 5 months ago
      CMAX..MAGNET CLOSING IN
      👍️0
      TrendTrade2016 TrendTrade2016 5 months ago
      CMAX...MONSTER READY FOR MAGNET
      👍️0
      TrendTrade2016 TrendTrade2016 5 months ago
      CMAX 5.42 MAGNET
      👍️0
      ANTADOG ANTADOG 5 months ago
      4 bucks, a beast, unleashed, ANT
      👍️0
      TrendTrade2016 TrendTrade2016 5 months ago
      CMAX...ZOOMALINA HAS ARRIVED
      👍️0
      Awl416 Awl416 5 months ago
      LOL
      👍️0
      TrendTrade2016 TrendTrade2016 5 months ago
      CMAX ..NEXT ROUNF FOR THIS BEAST
      👍️0
      TrendTrade2016 TrendTrade2016 5 months ago
      CMAX..THE MONSTER JUST BROKE OUT OF CHAINS
      👍️0
      TrendTrade2016 TrendTrade2016 5 months ago
      CMAX HERE WE GO
      👍️0

      Your Recent History

      USOTC
      CMAXQ
      CareMax (PK)
      Delayed Upgrade Clock