Cardno Ltd (PK) (COLDF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.0562 | 24.0376390077 | 0.2338 | 0.29 | 0.2338 | 3946 | 0.28720851 | CS |
| 12 | 0.0478 | 19.7357555739 | 0.2422 | 0.29 | 0.1988 | 7761 | 0.21889477 | CS |
| 26 | 0.0924 | 46.7611336032 | 0.1976 | 0.29 | 0.1738 | 4098 | 0.21283665 | CS |
| 52 | -0.518125 | -64.1144624903 | 0.808125 | 1.45 | 0.14 | 10410 | 0.77461545 | CS |
| 156 | -0.4409 | -60.3228895882 | 0.7309 | 1.45 | 0.14 | 11781 | 0.66826449 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726176600 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1726090200 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1726003800 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1725917400 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1725658200 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1725571800 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1725485400 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1725399000 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1725053400 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1724967000 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1724880600 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1724794200 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1724707800 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1724448600 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1724362200 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1724275800 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1724189400 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1724103000 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1723843800 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1723757400 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1723671000 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1723584600 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1723498200 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1723239000 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1723152600 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1723066200 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1722979800 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1722893280 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1722634080 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1722547680 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1722461280 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1722374880 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1722288480 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1722029280 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1721942880 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1721856480 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1721770080 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1721683680 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1721424480 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1721338080 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1721251680 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1721165280 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1721078880 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1720819680 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1720733280 | 0.29 | 0.0562 | 24.04 | 0.29 | 0.29 | 0.29 | 7500 |
| 1720646400 | 0.2338 | 0 | 0.00 | 0.2338 | 0.2338 | 0.2338 | 0 |
| 1720560000 | 0.2338 | 0 | 0.00 | 0.2338 | 0.2338 | 0.2338 | 0 |
| 1720473600 | 0.2338 | 0 | 0.00 | 0.2338 | 0.2338 | 0.2338 | 0 |
| 1720214400 | 0.2338 | 0 | 0.00 | 0.2338 | 0.2338 | 0.2338 | 0 |
| 1720041600 | 0.2338 | 0 | 0.00 | 0.2338 | 0.2338 | 0.2338 | 0 |
| 1719955200 | 0.2338 | 0 | 0.00 | 0.2338 | 0.2338 | 0.2338 | 0 |
| 1719868800 | 0.2338 | 0 | 0.00 | 0.2338 | 0.2338 | 0.2338 | 0 |
| 1719609600 | 0.2338 | 0 | 0.00 | 0.2338 | 0.2338 | 0.2338 | 0 |
| 1719523200 | 0.2338 | -0.0017 | -0.72 | 0.2338 | 0.2338 | 0.2338 | 392 |
| 1719437340 | 0.2355 | 0 | 0.00 | 0.2355 | 0.2355 | 0.2355 | 0 |
| 1719350940 | 0.2355 | 0 | 0.00 | 0.2355 | 0.2355 | 0.2355 | 0 |
| 1719264540 | 0.2355 | 0 | 0.00 | 0.2355 | 0.2355 | 0.2355 | 0 |
| 1719005340 | 0.2355 | 0 | 0.00 | 0.2355 | 0.2355 | 0.2355 | 0 |
| 1718918940 | 0.2355 | 0 | 0.00 | 0.2355 | 0.2355 | 0.2355 | 0 |
| 1718746140 | 0.2355 | 0.0032 | 1.38 | 0.2355 | 0.2355 | 0.2355 | 10000 |
| 1718631000 | 0.2323 | 0 | 0.00 | 0.2323 | 0.2323 | 0.2323 | 0 |
| 1718371800 | 0.2323 | 0 | 0.00 | 0.2323 | 0.2323 | 0.2323 | 0 |
| 1718285400 | 0.2323 | 0 | 0.00 | 0.2323 | 0.2323 | 0.2323 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
