CardioGenics (PK) Stock Price

0.0598 (49.96%)


52 Week Range


Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
CardioGenics Holdings Inc (PK) CGNH OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0598 49.96% 0.1795 16:31:05
Open Price Low Price High Price Close Price Prev Close
0.12 0.09 0.1992 0.1795 0.1197
Bid Price Ask Price Spread News
0.10 0.1799 0.0799 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
49 331,306 $ 0.129432 $ 42,882 - 0.0033 - 0.29
Last Trade Time Type Quantity Stock Price Currency
15:34:43 3,000 $ 0.1795 USD

CardioGenics (PK) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 21.30M 118.69M - $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
39.56k $ - - - -

more financials information »

CardioGenics (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CGNH Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.12330.20450.090.1449948295,0740.056245.58%
1 Month0.0720.290.050.1569412427,1830.1075149.31%
3 Months0.02010.290.020.0954757374,2520.1594793.03%
6 Months0.01560.290.00690.0620719323,5630.16391,050.64%
1 Year0.00830.290.00330.0518591222,9190.17122,062.65%
3 Years0.0180.290.00270.0353894153,9390.1615897.22%
5 Years0.00750.290.00110.0213869185,9200.1722,293.33%

CardioGenics (PK) Description

Based in Ontario, Canada, CardioGenics is engaged in the development and marketing of a point of care testing device and several diagnostic test products. The point of care testing device is less expensive, easier to use, network ready, provides faster results, and provides lab-quality results within 15 minutes with large advantages over competing products on the market today, including improving patient outcomes and reducing costs associated with such healthcare.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.