ADVFN
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,259.75
      -0.33%
      US Tech 100
      22,139.20
      -0.35%
      Dow Jones
      44,371.51
      -0.63%
      Brent Oil
      70.155
      0.00%
      Bitcoin
      117,538.27
      -0.03%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Cardiff Lexington Corporation (QB) (CDIX)

      7. Cardiff Lexington Corporation (QB) (CDIX) Historical

      Cardiff Lexington Corporation (QB)

      Cardiff Lexington Corporation (QB) (CDIX)

      USOTC
      6.50
      0.00
      (0.00%)
      Closed July 11 4:00PM
      15 min delayed - Upgrade to Realtime
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      26006.56.56.5586.5CS
      52-0.5-7.142857142867731614.92799503CS
      156-16-71.111111111122.5412.51.51616310637.99496638CS
      260-16868.5-99.961481481516875375001.56825185171.68622894CS

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17522406006.500.006.56.56.50
      17521542006.500.006.56.56.50
      17520678006.500.006.56.56.50
      17519814006.500.006.56.56.50
      17518950006.500.006.56.56.50
      17515494006.500.006.56.56.50
      17514630006.500.006.56.56.50
      17513766006.500.006.56.56.50
      17512902006.500.006.56.56.50
      17510310006.500.006.56.56.50
      17509446006.500.006.56.56.50
      17508582006.500.006.56.56.50
      17507718006.500.006.56.56.50
      17506854006.500.006.56.56.50
      17504262006.500.006.56.56.50
      17502534006.500.006.56.56.50
      17501670006.500.006.56.56.50
      17500806006.500.006.56.56.50
      17498214006.500.006.56.56.50
      17497350006.500.006.56.56.50
      17496486006.500.006.56.56.50
      17495622006.500.006.56.56.50
      17494758006.500.006.56.56.50
      17492166006.500.006.56.56.50
      17491302006.500.006.56.56.50
      17490438006.500.006.56.56.50
      17489574006.500.006.56.56.50
      17488710006.500.006.56.56.50
      17486118006.500.006.56.56.50
      17485254006.500.006.56.56.50
      17484390006.500.006.56.56.50
      17483526006.500.006.56.56.50
      17480070006.500.006.56.56.50
      17479206006.500.006.56.56.50
      17478342006.500.006.56.56.50
      17477478006.500.006.56.56.50
      17476614006.500.006.56.56.50
      17474022006.500.006.56.56.50
      17473158006.500.006.56.56.50
      17472294006.500.006.56.56.50
      17471430006.500.006.56.56.50
      17470566006.500.006.56.56.50
      17467974006.500.006.56.56.50
      17467110006.500.006.56.56.50
      17466246006.500.006.56.56.50
      17465382006.500.006.56.56.50
      17464518006.500.006.56.56.50
      17461926006.500.006.56.56.50
      17461062006.500.006.56.56.50
      17460198006.500.006.56.56.50
      17459334006.500.006.56.56.50
      17458470006.500.006.56.56.50
      17455878006.500.006.56.56.50
      17455014006.500.006.56.56.50
      17454150006.500.006.56.56.50
      17453286006.500.006.56.56.50
      17452422006.500.006.56.56.50
      17448966006.500.006.56.56.50
      17448102006.500.006.56.56.50
      17447238006.500.006.56.56.50
      17446374006.500.006.56.56.50

      Your Recent History

      USOTC
      CDIX
      Cardiff Lexington (QB)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads