CDIX

Cardiff Lexington (PK) Historical Data

CDIX Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 02 2020 0.3899 -0.0301 -7.17% 0.3899 0.3899 0.2501 6,880
Jul 01 2020 0.42 0.17 68.0% 0.325 0.42 0.325 366
Jun 30 2020 0.25 0.00 0.0% 0.25 0.25 0.25 21,210
Jun 29 2020 0.25 -0.075 -23.08% 0.325 0.325 0.25 18,887
Jun 26 2020 0.325 -0.085 -20.73% 0.36 0.40 0.325 11,459
Jun 25 2020 0.41 -0.01 -2.38% 0.39 0.42 0.39 1,090
Jun 24 2020 0.42 0.00 +0.00% 0.36 0.42 0.325 0
Jun 24 2020 0.42 0.0625 17.48% 0.36 0.42 0.325 11,720
Jun 23 2020 0.3575 0.00 +0.00% 0.325 0.3575 0.325 0
Jun 23 2020 0.3575 0.0325 10.0% 0.325 0.3575 0.325 3,036
Jun 22 2020 0.325 -0.075 -18.75% 0.39 0.39 0.325 1,216
Jun 19 2020 0.40 -0.01 -2.44% 0.42 0.42 0.365 18,218
Jun 18 2020 0.41 0.01 2.5% 0.40 0.41 0.31 23,391
Jun 17 2020 0.40 0.00 +0.00% 0.40 0.40 0.40 0
Jun 17 2020 0.40 0.00 0.0% 0.40 0.40 0.40 1,450
Jun 16 2020 0.40 0.00 +0.00% 0.4025 0.4025 0.315 0
Jun 16 2020 0.40 -0.055 -12.09% 0.4025 0.4025 0.315 13,747
Jun 15 2020 0.455 0.00 0.0% 0.40 0.455 0.35 3,644
Jun 12 2020 0.455 0.055 13.75% 0.40 0.51 0.40 4,462
Jun 11 2020 0.40 -0.04 -9.09% 0.40 0.40 0.35 23,135
Jun 10 2020 0.44 0.4399 439,900.0% 0.44 0.44 0.44 12,372
Jun 09 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Jun 09 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jun 08 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jun 05 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jun 04 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jun 03 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jun 02 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jun 01 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
May 29 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
May 28 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
May 27 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
May 26 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
May 25 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
May 22 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
May 21 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
May 20 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
May 19 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
May 18 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
May 15 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
May 14 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
May 13 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
May 12 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
May 11 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 19,603,022
May 08 2020 0.0001 0.00 0.0% 0.0001 0.0002 0.0001 25,805,452
May 07 2020 0.0001 0.00 +0.00% 0.0001 0.0002 0.0001 0
May 07 2020 0.0001 0.00 0.0% 0.0001 0.0002 0.0001 28,448,431
May 06 2020 0.0001 0.00 0.0% 0.0001 0.0002 0.000098 134,645,232
May 05 2020 0.0001 0.00 +0.00% 0.0001 0.0002 0.0001 0
May 05 2020 0.0001 0.00 0.0% 0.0001 0.0002 0.0001 415,843,165
May 04 2020 0.0001 0.00 0.0% 0.0002 0.0002 0.0001 174,592,800
May 01 2020 0.0001 -0.0001 -50.0% 0.0002 0.0002 0.0001 39,951,890
Apr 30 2020 0.0002 0.00 +0.00% 0.0002 0.0002 0.0001 0
Apr 30 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 10,329,420
Apr 29 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.000098 40,008,629
Apr 28 2020 0.0002 0.00 +0.00% 0.0002 0.0003 0.0001 0
Apr 28 2020 0.0002 -0.0001 -33.34% 0.0002 0.0003 0.0001 43,676,980
Apr 27 2020 0.0003 0.00 0.0% 0.0002 0.0003 0.00015 62,649,237
Apr 24 2020 0.0003 0.00 0.0% 0.0003 0.0003 0.0002 48,438,421
Apr 23 2020 0.0003 0.00 +0.00% 0.0002 0.0003 0.0002 0
Apr 23 2020 0.0003 0.00005 20.0% 0.0002 0.0003 0.0002 99,847,856
Apr 22 2020 0.00025 0.00005 25.0% 0.0002 0.0003 0.00019 166,021,114
Apr 21 2020 0.0002 0.00 +0.00% 0.00035 0.0004 0.0002 0
Apr 21 2020 0.0002 -0.0002 -50.0% 0.00035 0.0004 0.0002 20,402,748
Apr 20 2020 0.0004 0.00 +0.00% 0.00035 0.0004 0.0003 0
Apr 20 2020 0.0004 0.00 0.0% 0.00035 0.0004 0.0003 23,924,320
Apr 17 2020 0.0004 0.00 0.0% 0.0004 0.0004 0.0003 61,261,128
Apr 16 2020 0.0004 -0.0001 -20.0% 0.0005 0.0005 0.0003 85,617,645
Apr 15 2020 0.0005 0.00 +0.00% 0.0002 0.0006 0.0002 0
Apr 15 2020 0.0005 0.0003 153.81% 0.0002 0.0006 0.0002 310,198,981
Apr 14 2020 0.000197 -0.00 -1.5% 0.0002 0.0002 0.0001 4,993,822
Apr 13 2020 0.0002 0.00 +0.00% 0.0002 0.0002 0.0002 0
Apr 13 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 20,107,473
Apr 10 2020 0.0002 0.00 +0.00% 0.0002 0.0002 0.0001 0
Apr 09 2020 0.0002 0.00 1.52% 0.0002 0.0002 0.0001 10,742,254
Apr 08 2020 0.000197 -0.00 -1.5% 0.0002 0.0002 0.0001 5,006,417
Apr 07 2020 0.0002 0.00 +0.00% 0.0003 0.0003 0.0001 0
Apr 07 2020 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0001 98,115,310
Apr 06 2020 0.0003 0.0001 50.0% 0.0002 0.0003 0.00015 176,528,760


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.