Captor Capital (QX) Stock Price

-0.00705 (-3.93%)
Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Captor Capital Corporation (QX) CPTRF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00705 -3.93% 0.17245 16:31:57
Close Price Low Price High Price Open Price Previous Close
0.17245 0.149 0.1929 0.17911 0.1795
Bid Price Ask Price Spread News
0.0852 0.2201 0.1349 - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
18 2,783 $ 0.161512 $ 449 15,068 0.08 - 0.503
Last Trade Time Type Quantity Stock Price Currency
15:23:20 400 $ 0.17245 USD

Captor Capital (QX) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 6.68M 38.73M 38.58M $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
6.13k $ - 0.00% - -

more financials information »

Captor Capital (QX) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CPTRF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.13530.200.13530.18208835,7680.0371527.46%
1 Month0.13990.200.125380.144312611,8640.0325523.27%
3 Months0.13010.2250.1090.165462118,2270.0423532.55%
6 Months0.11050.2250.080.150430513,7170.0619556.06%
1 Year0.350.5030.080.175529211,611-0.17755-50.73%
3 Years1.39592.490.015170.507461611,178-1.22-87.65%
5 Years1.39592.490.015170.507461611,178-1.22-87.65%

Captor Capital (QX) Description

Captor Capital Corp. is a Canadian cannabis company listed on the Canadian Securities Exchange, OTC USA, and the Frankfurt and Stuttgart stock exchanges. The Company follows a strategy of acquiring cash-flowing established companies and organizations with growth potential that require capital to scale.

Your Recent History
Captor Cap..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.