Captor Cap Corp. Stock Price - CPTRF

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Captor Cap Corp. CPTRF Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.03 -4.35% 0.66 0.67 0.65 0.66 0.69 12:27:42
Bid Price Ask Price Spread Spread % News
0.63 0.66 0.03 4.55% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
6 27,943 $ 0.652460 $ 18,232 8,530 0.02251 - 2.49
Last Trade Time Type Quantity Stock Price Currency
12:27:21 1,191 $ 0.66 USD

Captor Cap Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 26.15M 39.62M $ 2.84M - - 39.62M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
13.83k $ - 0.00% - -

more financials information »

Captor Cap Corp. News

Loading Messages....

Latest CPTRF Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CPTRF Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.771.20.650.741814k-0.11-14.29%
1 Month0.73932.490.022510.745912k-0.0793-10.73%
3 Months0.96622.490.022510.82049k-0.3062-31.69%
6 Months1.39592.490.022511.081711k-0.7359-52.72%
1 Year1.39592.490.022511.081711k-0.7359-52.72%
3 Years1.39592.490.022511.081711k-0.7359-52.72%
5 Years1.39592.490.022511.081711k-0.7359-52.72%

Captor Cap Corp. Description

Captor Capital Corp. is a vertically integrated cannabis company listed on the Canadian Securities Exchange, OTC USA and the Frankfurt Stock Exchange. We cultivate, manufacture and distribute recreational and medical marijuana based products to consumers through our leading brands and dispensary retail stores.

Your Recent History
Captor Cap..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.