CFGX

Capital Financial Global (PK) Historical Data

CFGX Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 14 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 899
Jul 13 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jul 10 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jul 09 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jul 08 2020 0.0001 0.00 +0.00% 0.00005 0.0001 0.00005 0
Jul 08 2020 0.0001 0.0001 9,900.0% 0.00005 0.0001 0.00005 2,000,000
Jul 07 2020 0.000001 -0.0001 -99.0% 0.00005 0.00005 0.000001 200,000
Jul 06 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Jul 06 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jul 03 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Jul 02 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 6,000,000
Jul 01 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 6,200
Jun 30 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 200,000
Jun 29 2020 0.0001 0.00005 100.0% 0.0001 0.0001 0.0001 10,064
Jun 26 2020 0.00005 -0.00005 -50.0% 0.0001 0.0001 0.00005 17,000
Jun 25 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Jun 25 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jun 24 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 100,000
Jun 23 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jun 22 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jun 19 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jun 18 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 100,000
Jun 17 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Jun 17 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 13,501,600
Jun 16 2020 0.000001 0.00 +0.00% 0.000001 0.0001 0.000001 0
Jun 16 2020 0.000001 -0.0001 -99.0% 0.000001 0.0001 0.000001 435,000
Jun 15 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 2,209,999
Jun 12 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,010,000
Jun 11 2020 0.0001 0.00009 900.0% 0.0001 0.0001 0.0001 15,200,121
Jun 10 2020 0.00001 -0.00009 -90.0% 0.00001 0.00001 0.00001 2,000,000
Jun 09 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 500,000
Jun 08 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jun 05 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jun 04 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jun 03 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jun 02 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jun 01 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 3,000,000
May 29 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
May 29 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 4,000,000
May 28 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
May 28 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
May 27 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
May 26 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
May 25 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
May 22 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
May 21 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
May 20 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
May 19 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 100,000
May 18 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 3,629,451
May 15 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
May 15 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 500,000
May 14 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
May 13 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
May 12 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
May 11 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,000,000
May 08 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
May 07 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
May 06 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
May 05 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
May 04 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
May 01 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Apr 30 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Apr 29 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Apr 28 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Apr 27 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Apr 24 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Apr 23 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 50,000
Apr 22 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Apr 21 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Apr 21 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 2,500,000
Apr 20 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Apr 20 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Apr 17 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Apr 16 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 50,000


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.