CFGX

Capital Financial Global (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Capital Financial Global Inc (PK) CFGX OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0001 09:40:02
Open Price Low Price High Price Close Price Previous Close
0.0002 0.0001 0.0002 0.0001 0.0001
more quote information »

CFGX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000150.00020.00010.000101512,300,944-0.00005-33.33%
1 Month0.00010.0040.0000010.000108214,151,1220.000.0%
3 Months0.00010.0040.0000010.000102216,686,6980.000.0%
6 Months0.00010.0040.0000010.000159424,287,9920.000.0%
1 Year0.00010.0040.0000010.000157816,720,1300.000.0%
3 Years0.00010.0040.0000010.000282323,240,4850.000.0%
5 Years0.00010.0040.0000010.000253823,462,6000.000.0%

CFGX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 25 2020 0.0001 0.00 0.0% 0.0002 0.0002 0.0001 3,269,800
Nov 24 2020 0.0001 0.00 0.0% 0.0001 0.00015 0.0001 16,888,387
Nov 23 2020 0.0001 -0.00005 -33.36% 0.0001 0.0001 0.0001 525,000
Nov 20 2020 0.00015 0.00005 50.0% 0.0001 0.00015 0.0001 1,868,000
Nov 19 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 37,223,333
Nov 18 2020 0.0001 0.00 0.0% 0.00015 0.00015 0.0001 5,000,001
Nov 17 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,625,006
Nov 16 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,000,000
Nov 13 2020 0.0001 -0.00005 -33.36% 0.0001 0.0001 0.0001 13,754,767
Nov 12 2020 0.00015 0.00005 50.0% 0.0001 0.00015 0.0001 60,000
Nov 11 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Nov 10 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,278,133
Nov 09 2020 0.0001 -0.0001 -50.0% 0.0001 0.0001 0.0001 1,000,000
Nov 06 2020 0.0002 0.0001 100.0% 0.0001 0.0002 0.0001 3,528,000
Nov 05 2020 0.0001 0.00 0.0% 0.0001 0.00015 0.0001 43,833,786
Nov 04 2020 0.0001 -0.00005 -33.36% 0.0001 0.0002 0.0001 5,250,001
Nov 03 2020 0.00015 0.00 0.0% 0.0001 0.0002 0.0001 3,474,000
Nov 02 2020 0.00015 -0.00005 -25.0% 0.0002 0.0002 0.00015 910,001
Oct 30 2020 0.0002 0.0001 100.0% 0.0002 0.0002 0.0001 15,285,000
Oct 29 2020 0.0001 0.00 0.0% 0.004 0.004 0.000001 116,366,903
Oct 28 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,000
Oct 27 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.