Capital Financial Global, Inc. (PN) Historical Data - CFGX

CFGX Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 12 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Dec 11 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 251,000
Dec 10 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Dec 09 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Dec 06 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Dec 05 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Dec 04 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Dec 03 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Dec 02 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 991,698
Nov 29 2019 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Nov 29 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 900,000
Nov 28 2019 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Nov 27 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 200,000
Nov 26 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Nov 25 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 10,000
Nov 22 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 4,000,000
Nov 21 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Nov 20 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Nov 19 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 700,000
Nov 18 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 100,000
Nov 15 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Nov 14 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Nov 13 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Nov 12 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Nov 11 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 19,998
Nov 08 2019 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Nov 08 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 3,559,999
Nov 07 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 9,999
Nov 06 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 119,998
Nov 05 2019 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Nov 05 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 9,999
Nov 04 2019 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Nov 04 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Nov 01 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 9,999
Oct 31 2019 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Oct 31 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Oct 30 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Oct 29 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 500,000
Oct 28 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.00006 6,175,000
Oct 25 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Oct 24 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Oct 23 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Oct 22 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Oct 21 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 100,000
Oct 18 2019 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Oct 18 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Oct 17 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Oct 16 2019 0.0001 0.00 0.0% 0.00006 0.0001 0.00006 22,722,222
Oct 15 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Oct 14 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Oct 11 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Oct 10 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,200,000
Oct 09 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 2,537,500
Oct 08 2019 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Oct 08 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,200,000
Oct 07 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Oct 04 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 999,999
Oct 03 2019 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Oct 03 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Oct 02 2019 0.0001 0.00 0.0% 0.00006 0.0001 0.00006 32,500,001
Oct 01 2019 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Oct 01 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Sep 30 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 543,698
Sep 27 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,500,000
Sep 26 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 29,999
Sep 25 2019 0.0001 0.00 +0.00% 0.0001 0.0002 0.00006 0
Sep 25 2019 0.0001 0.00 0.0% 0.0001 0.0002 0.00006 27,000,000
Sep 24 2019 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Sep 24 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 3,500,000
Sep 23 2019 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Sep 23 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,459,000
Sep 20 2019 0.0001 0.00 +0.00% 0.0002 0.0002 0.0001 0
Sep 20 2019 0.0001 0.00 0.0% 0.0002 0.0002 0.0001 3,000
Sep 19 2019 0.0001 0.00 0.0% 0.00014 0.00014 0.0001 2,920,900
Sep 18 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 3,369,000
Sep 17 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,215,770
Sep 16 2019 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Sep 16 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 4,910,500


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.