ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      4,967.23
      -0.88%
      US Tech 100
      16,583.60
      -2.08%
      Dow Jones
      37,986.40
      0.56%
      Brent Oil
      86.655
      0.28%
      Bitcoin
      63,886.68
      0.59%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Capital Financial Global Inc (PK) (CFGX)

      7. Capital Financial Global Inc (PK) (CFGX) Historical

      CFGX Capital Financial Global Inc (PK)

      0.0002
      0.00 (0.00%)
      Apr 19 2024 - Closed
      Delayed by 15 minutes

      CFGX Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 18 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Apr 17 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Apr 16 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 176,666
      Apr 15 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Apr 12 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 1,500,000
      Apr 11 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Apr 10 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Apr 09 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 211,000
      Apr 08 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Apr 05 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Apr 04 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 500,000
      Apr 03 2024 0.0002 0.00005 33.36% 0.0001 0.0002 0.0001 1,798,000
      Apr 02 2024 0.00015 -0.00005 -25.00% 0.0001 0.0002 0.0001 1,172,000
      Apr 01 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Mar 28 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Mar 27 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Mar 26 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Mar 25 2024 0.0002 0.0001 100.00% 0.00015 0.0002 0.00015 499,700
      Mar 22 2024 0.0001 -0.00005 -33.36% 0.0001 0.0001 0.0001 700,000
      Mar 21 2024 0.00015 0.00 0.00% 0.00015 0.00015 0.00015 0
      Mar 20 2024 0.00015 0.00 0.00% 0.00015 0.00015 0.00015 0
      Mar 19 2024 0.00015 0.00 0.00% 0.0001 0.00015 0.0001 150,000
      Mar 18 2024 0.00015 0.00 0.00% 0.00015 0.00015 0.00015 2,500,000
      Mar 15 2024 0.00015 0.00 0.00% 0.00015 0.00015 0.00015 0
      Mar 14 2024 0.00015 0.00 0.00% 0.00015 0.00015 0.00015 0
      Mar 13 2024 0.00015 0.00005 50.00% 0.0001 0.00015 0.0001 3,760,000
      Mar 12 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 999,999
      Mar 11 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Mar 08 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 50,000
      Mar 07 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 100,000
      Mar 06 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 794,369
      Mar 05 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Mar 04 2024 0.0001 0.00 0.00% 0.0001 0.00015 0.0001 1,818,000
      Mar 01 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 120,000
      Feb 29 2024 0.0001 0.00 0.00% 0.00015 0.00015 0.0001 122,176
      Feb 28 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Feb 27 2024 0.0001 -0.0001 -50.00% 0.00015 0.00015 0.0001 1,020,000
      Feb 26 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Feb 23 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Feb 22 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 2,050,005
      Feb 21 2024 0.0002 0.0001 100.00% 0.0002 0.0002 0.0002 200,000
      Feb 20 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 700,000
      Feb 16 2024 0.0001 -0.0001 -50.00% 0.0001 0.0001 0.0001 200,000
      Feb 15 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 3,157,200
      Feb 14 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 274,200
      Feb 13 2024 0.0002 -0.0001 -33.34% 0.0002 0.00025 0.0002 9,830,000
      Feb 12 2024 0.0003 0.00015 100.07% 0.0002 0.0003 0.00015 80,465,792
      Feb 09 2024 0.00015 -0.00005 -25.00% 0.00015 0.00015 0.00015 1,000,000
      Feb 08 2024 0.0002 0.00005 33.36% 0.0002 0.0002 0.0002 5,000
      Feb 07 2024 0.00015 0.00 0.00% 0.0001 0.00015 0.0001 2,500,000
      Feb 06 2024 0.00015 0.00 0.00% 0.00015 0.00015 0.00015 0
      Feb 05 2024 0.00015 -0.00005 -25.00% 0.00015 0.00015 0.00015 1,250,000
      Feb 02 2024 0.0002 0.0001 100.00% 0.0002 0.0002 0.0002 50,000
      Feb 01 2024 0.0001 -0.00005 -33.36% 0.0002 0.0002 0.0001 2,106,640
      Jan 31 2024 0.00015 0.00005 50.00% 0.0002 0.0002 0.0001 2,190,000
      Jan 30 2024 0.0001 0.00 0.00% 0.0001 0.00015 0.0001 13,430,000
      Jan 29 2024 0.0001 -0.0001 -50.00% 0.0002 0.0002 0.0001 1,820,700
      Jan 26 2024 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0001 241,538,071
      Jan 25 2024 0.0003 0.0002 199.90% 0.0002 0.0003 0.00015 220,650,860
      Jan 24 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Jan 23 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 30,000
      Jan 22 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 460,000

      Your Recent History

      USOTC
      CFGX
      Capital Financial Global (PK)
      Delayed Upgrade Clock