Capital Financial Global, Inc. (PN) Historical Data - CFGX

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Capital Financial Global, Inc. (PN) CFGX OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.0001 0.00 0.00 0.00 0.0001 19:00:00
more quote information »

CFGX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00010.00010.0001927,4990.000.0%
1 Month0.000060.00010.000060.00013,322,7210.0000466.67%
3 Months0.00010.00020.000060.00010145,917,5370.000.0%
6 Months0.00020.00040.000050.000150526,693,728-0.0001-50.0%
1 Year0.00030.00080.000050.000322128,629,553-0.0002-66.67%
3 Years0.00010.00090.0000010.000275325,880,6520.000.0%
5 Years0.00040.00090.0000010.000247323,985,456-0.0003-75.0%

CFGX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 13 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Nov 12 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Nov 11 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 19,998
Nov 08 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 3,559,999
Nov 07 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 9,999
Nov 06 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 119,998
Nov 05 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 9,999
Nov 04 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Nov 01 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 9,999
Oct 31 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Oct 30 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Oct 29 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 500,000
Oct 28 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.00006 6,175,000
Oct 25 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Oct 24 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Oct 23 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Oct 22 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Oct 21 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 100,000
Oct 18 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Oct 17 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Oct 16 2019 0.0001 0.00 0.0% 0.00006 0.0001 0.00006 22,722,222
Oct 15 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Oct 14 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.