ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CFGX Capital Financial Global Inc (PK)

0.0002
0.00 (0.00%)
Last Updated: 07:01:16
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Capital Financial Global Inc (PK) CFGX OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.0002 07:01:16
Open Price Low Price High Price Close Price Prev Close
0.0002
more quote information »

CFGX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00020.00010.0001417599,8500.0001100.00%
1 Month0.000150.00020.00010.0001319967,8540.0000533.33%
3 Months0.00020.00030.00010.000244214,663,1650.000.00%
6 Months0.00020.00030.00010.000206210,148,5260.000.00%
1 Year0.00020.00040.00010.0002338,368,5260.000.00%
3 Years0.00110.00350.00010.001257527,047,626-0.0009-81.82%
5 Years0.00050.0040.0000010.000887537,086,778-0.0003-60.00%

CFGX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Mar 26 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Mar 25 2024 0.0002 0.0001 100.00% 0.00015 0.0002 0.00015 499,700
Mar 22 2024 0.0001 -0.00005 -33.36% 0.0001 0.0001 0.0001 700,000
Mar 21 2024 0.00015 0.00 0.00% 0.00015 0.00015 0.00015 0
Mar 20 2024 0.00015 0.00 0.00% 0.00015 0.00015 0.00015 0
Mar 19 2024 0.00015 0.00 0.00% 0.0001 0.00015 0.0001 150,000
Mar 18 2024 0.00015 0.00 0.00% 0.00015 0.00015 0.00015 2,500,000
Mar 15 2024 0.00015 0.00 0.00% 0.00015 0.00015 0.00015 0
Mar 14 2024 0.00015 0.00 0.00% 0.00015 0.00015 0.00015 0
Mar 13 2024 0.00015 0.00005 50.00% 0.0001 0.00015 0.0001 3,760,000
Mar 12 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 999,999
Mar 11 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Mar 08 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 50,000
Mar 07 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 100,000
Mar 06 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 794,369
Mar 05 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Mar 04 2024 0.0001 0.00 0.00% 0.0001 0.00015 0.0001 1,818,000
Mar 01 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 120,000
Feb 29 2024 0.0001 0.00 0.00% 0.00015 0.00015 0.0001 122,176
Feb 28 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock