Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 254 |
|
|||||
| News | - | ||||||
| Day High | 214.50 | Low High |
|||||
| Day Low | 211.75 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Capgemini SE (PK) | CAPMF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 3.11 | 1.47% | 214.15 | 11:30:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 211.75 | 211.75 | 214.50 | 211.04 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9 | 254 | $ 213.1007 | $ 54,128 | - | 162.663 - 248.85 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:40:10 | average | 86 | $ 214.1172 | USD |
Capgemini (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CAPMF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 218.48 | 222.90 | 210.79 | 215.35 | 590 | -4.33 | -1.98% |
| 1 Month | 241.95 | 241.95 | 210.79 | 225.47 | 679 | -27.80 | -11.49% |
| 3 Months | 222.1499 | 248.85 | 210.79 | 231.44 | 569 | -8.00 | -3.60% |
| 6 Months | 172.50 | 248.85 | 168.21 | 207.40 | 1,366 | 41.65 | 24.14% |
| 1 Year | 182.825 | 248.85 | 162.663 | 195.56 | 1,346 | 31.33 | 17.13% |
| 3 Years | 180.33 | 249.31 | 145.60 | 192.39 | 800 | 33.82 | 18.75% |
| 5 Years | 120.79 | 249.31 | 60.10 | 166.98 | 900 | 93.36 | 77.29% |
