Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| RIV Capital Inc (PK) | CNPOF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0061 | -7.92% | 0.0709 | 16:16:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.074153 | 0.0709 | 0.07786 | 0.0709 | 0.077 |
CNPOF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0684 | 0.07786 | 0.067 | 0.0712184 | 43,207 | 0.0025 | 3.65% |
| 1 Month | 0.08 | 0.0833 | 0.063 | 0.0734863 | 43,157 | -0.0091 | -11.38% |
| 3 Months | 0.102 | 0.1128 | 0.063 | 0.0823133 | 43,192 | -0.0311 | -30.49% |
| 6 Months | 0.111 | 0.1172 | 0.063 | 0.0858424 | 53,845 | -0.0401 | -36.13% |
| 1 Year | 0.0865 | 0.16 | 0.063 | 0.0953291 | 48,090 | -0.0156 | -18.03% |
| 3 Years | 1.6315 | 2.0114 | 0.063 | 0.7771156 | 76,402 | -1.56 | -95.65% |
| 5 Years | 3.065 | 3.53 | 0.063 | 1.21 | 110,087 | -2.99 | -97.69% |
CNPOF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.077 | 0.006 | 8.45% | 0.07144 | 0.0777 | 0.07144 | 53,405 |
| Apr 17 2024 | 0.071 | 0.0012 | 1.72% | 0.06855 | 0.071 | 0.06855 | 46,312 |
| Apr 16 2024 | 0.0698 | 0.0008 | 1.16% | 0.0685 | 0.074 | 0.067 | 55,934 |
| Apr 15 2024 | 0.069 | 0.002 | 2.99% | 0.067 | 0.07 | 0.067 | 17,700 |
| Apr 12 2024 | 0.067 | -0.0014 | -2.05% | 0.0684 | 0.0742 | 0.067 | 42,684 |
| Apr 11 2024 | 0.0684 | -0.00378 | -5.24% | 0.0745 | 0.078 | 0.0684 | 20,050 |
| Apr 10 2024 | 0.072184 | 0.00068 | 0.96% | 0.077 | 0.0782 | 0.072184 | 51,923 |
| Apr 09 2024 | 0.0715 | -0.0004 | -0.56% | 0.07525 | 0.07525 | 0.07 | 7,262 |
| Apr 08 2024 | 0.0719 | -0.00013 | -0.18% | 0.07342 | 0.0778 | 0.0719 | 16,121 |
| Apr 05 2024 | 0.072031 | -0.00437 | -5.72% | 0.07402 | 0.07402 | 0.067 | 13,743 |
| Apr 04 2024 | 0.0764 | 0.0014 | 1.87% | 0.07055 | 0.0766 | 0.0701 | 33,376 |
| Apr 03 2024 | 0.075 | 0.0094 | 14.33% | 0.0715 | 0.075 | 0.0665 | 10,622 |
| Apr 02 2024 | 0.0656 | -0.0096 | -12.77% | 0.0754 | 0.0754 | 0.0656 | 10,005 |
| Apr 01 2024 | 0.0752 | 0.0001 | 0.13% | 0.0667 | 0.0752 | 0.0667 | 6,771 |
| Mar 28 2024 | 0.0751 | 0.0051 | 7.29% | 0.0733 | 0.0751 | 0.065753 | 79,130 |
| Mar 27 2024 | 0.07 | -0.0049 | -6.54% | 0.0655 | 0.0738 | 0.0655 | 55,790 |
| Mar 26 2024 | 0.0749 | 0.00274 | 3.80% | 0.07325 | 0.0749 | 0.063 | 75,537 |
| Mar 25 2024 | 0.07216 | -0.00534 | -6.89% | 0.07494 | 0.07494 | 0.06644 | 49,435 |
| Mar 22 2024 | 0.0775 | -0.00522 | -6.31% | 0.08 | 0.0833 | 0.0738 | 174,175 |
| Mar 21 2024 | 0.08272 | 0.00072 | 0.88% | 0.069 | 0.088 | 0.069 | 78,907 |
| Mar 20 2024 | 0.082 | 0.003 | 3.80% | 0.0718 | 0.082 | 0.0718 | 17,215 |
| Mar 19 2024 | 0.079 | 0.00 | 0.00% | 0.07484 | 0.079 | 0.0688 | 22,367 |
