CTABF

Canntab Therapeutics (QB) Historical Data

CTABF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 02 2020 0.616 0.00 0.0% 0.616 0.616 0.616 0
Jul 01 2020 0.616 0.00 0.0% 0.616 0.616 0.616 0
Jun 30 2020 0.616 0.00 0.0% 0.616 0.616 0.616 0
Jun 29 2020 0.616 -0.07715 -11.13% 0.582 0.616 0.582 4,563
Jun 26 2020 0.69315 0.00 +0.00% 0.69315 0.69315 0.69315 0
Jun 26 2020 0.69315 0.00 0.0% 0.69315 0.69315 0.69315 0
Jun 25 2020 0.69315 0.00 0.0% 0.69315 0.69315 0.69315 0
Jun 24 2020 0.69315 0.00315 0.46% 0.68375 0.69315 0.68375 1,300
Jun 23 2020 0.69 0.00 +0.00% 0.69 0.69 0.69 0
Jun 23 2020 0.69 0.00 0.0% 0.69 0.69 0.69 13,078
Jun 22 2020 0.69 -0.016 -2.27% 0.6577 0.7346 0.6577 3,950
Jun 19 2020 0.706 -0.01 -1.4% 0.7261 0.7292 0.706 3,695
Jun 18 2020 0.716 0.012 1.7% 0.7095 0.716 0.7095 11,400
Jun 17 2020 0.704 0.00 +0.00% 0.704 0.704 0.704 0
Jun 17 2020 0.704 0.00 0.0% 0.704 0.704 0.704 0
Jun 16 2020 0.704 0.00 0.0% 0.704 0.704 0.704 1,600
Jun 15 2020 0.704 0.00 0.0% 0.704 0.704 0.704 0
Jun 12 2020 0.704 0.012 1.73% 0.7428 0.7428 0.704 625
Jun 11 2020 0.692 -0.00505 -0.72% 0.7426 0.7426 0.692 2,175
Jun 10 2020 0.69705 -0.04295 -5.8% 0.7417 0.7417 0.685 8,350
Jun 09 2020 0.74 0.0099 1.36% 0.73 0.74 0.72994 27,561
Jun 08 2020 0.7301 0.00 +0.00% 0.742 0.742 0.73 0
Jun 08 2020 0.7301 -0.03284 -4.3% 0.742 0.742 0.73 2,850
Jun 05 2020 0.76294 0.00 +0.00% 0.77 0.7855 0.756 0
Jun 05 2020 0.76294 -0.00486 -0.63% 0.77 0.7855 0.756 14,745
Jun 04 2020 0.7678 -0.0537 -6.54% 0.81 0.84843 0.7678 45,150
Jun 03 2020 0.8215 0.00 +0.00% 0.8011 0.882 0.79 0
Jun 03 2020 0.8215 0.0245 3.07% 0.8011 0.882 0.79 7,650
Jun 02 2020 0.797 0.0826 11.56% 0.7949 0.797 0.787 1,218
Jun 01 2020 0.7144 0.00 0.0% 0.7144 0.7144 0.7144 0
May 29 2020 0.7144 0.0604 9.24% 0.71599 0.71599 0.7072 1,152
May 28 2020 0.654 0.00 0.0% 0.654 0.654 0.654 0
May 27 2020 0.654 0.004 0.62% 0.685 0.685 0.654 1,200
May 26 2020 0.65 0.00 0.0% 0.65 0.65 0.65 0
May 25 2020 0.65 0.00 +0.00% 0.65 0.65 0.65 0
May 22 2020 0.65 0.0445 7.35% 0.65 0.65 0.65 100
May 21 2020 0.6055 -0.0375 -5.83% 0.62 0.62 0.6055 1,160
May 20 2020 0.643 0.00 +0.00% 0.643 0.643 0.643 0
May 20 2020 0.643 0.00 0.0% 0.643 0.643 0.643 0
May 19 2020 0.643 0.10 18.42% 0.643 0.643 0.643 3,375
May 18 2020 0.543 -0.0943 -14.8% 0.541 0.543 0.541 1,300
May 15 2020 0.6373 0.00 +0.00% 0.64 0.64 0.6373 0
May 15 2020 0.6373 -0.0227 -3.44% 0.64 0.64 0.6373 3,000
May 14 2020 0.66 0.12 22.22% 0.65 0.66 0.65 3,150
May 13 2020 0.54 0.00 +0.00% 0.54 0.54 0.54 0
May 13 2020 0.54 0.00 0.0% 0.54 0.54 0.54 0
May 12 2020 0.54 0.0669 14.14% 0.54 0.54 0.5399 3,375
May 11 2020 0.4731 0.00 +0.00% 0.4731 0.4731 0.4731 0
May 11 2020 0.4731 0.00 0.0% 0.4731 0.4731 0.4731 0
May 08 2020 0.4731 0.00 0.0% 0.4731 0.4731 0.4731 0
May 07 2020 0.4731 -0.0253 -5.08% 0.4731 0.4731 0.4731 1,510
May 06 2020 0.4984 0.1504 43.22% 0.4987 0.4987 0.4984 400
May 05 2020 0.348 0.00 0.0% 0.348 0.348 0.348 0
May 04 2020 0.348 0.00 0.0% 0.348 0.348 0.348 0
May 01 2020 0.348 0.00 0.0% 0.348 0.348 0.348 0
Apr 30 2020 0.348 0.00 0.0% 0.348 0.348 0.348 0
Apr 29 2020 0.348 0.00 0.0% 0.348 0.348 0.348 0
Apr 28 2020 0.348 0.00 0.0% 0.348 0.348 0.348 0
Apr 27 2020 0.348 0.00 0.0% 0.348 0.348 0.348 0
Apr 24 2020 0.348 0.00 0.0% 0.348 0.348 0.348 0
Apr 23 2020 0.348 0.00 0.0% 0.348 0.348 0.348 0
Apr 22 2020 0.348 0.00 0.0% 0.348 0.348 0.348 0
Apr 21 2020 0.348 0.00 +0.00% 0.348 0.348 0.348 0
Apr 21 2020 0.348 0.00 0.0% 0.348 0.348 0.348 0
Apr 20 2020 0.348 0.00 0.0% 0.348 0.348 0.348 0
Apr 17 2020 0.348 0.00 0.0% 0.348 0.348 0.348 0
Apr 16 2020 0.348 -0.0284 -7.55% 0.393 0.4271 0.348 8,500
Apr 15 2020 0.3764 0.00 +0.00% 0.3764 0.3764 0.3764 0
Apr 15 2020 0.3764 0.00 0.0% 0.3764 0.3764 0.3764 0
Apr 14 2020 0.3764 0.00 0.0% 0.3764 0.3764 0.3764 0
Apr 13 2020 0.3764 -0.01233 -3.17% 0.3764 0.3764 0.3764 1,500
Apr 10 2020 0.388727 0.00 +0.00% 0.42 0.42 0.388727 0
Apr 09 2020 0.388727 -0.00047 -0.12% 0.42 0.42 0.388727 6,500
Apr 08 2020 0.3892 0.0472 13.8% 0.3892 0.3892 0.3892 10,500
Apr 07 2020 0.342 0.00 +0.00% 0.342 0.342 0.342 0
Apr 07 2020 0.342 0.085 33.07% 0.342 0.342 0.342 2,000
Apr 06 2020 0.257 0.00 +0.00% 0.257 0.257 0.257 0
Apr 06 2020 0.257 0.00 0.0% 0.257 0.257 0.257 0


Your Recent History
USOTC
CTABF
Canntab Th..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.