Canntab Therapeutics (QB) Historical Data - CTABF

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Canntab Therapeutics Ltd (QB) CTABF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.7144 0.00 0.00 0.00 0.7144 08:12:31
more quote information »

CTABF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.6850.715990.6540.68358371,1760.02944.29%
1 Month0.49870.715990.47310.6073591,7930.215743.25%
3 Months0.3763430.715990.2130.3946763,2630.3380689.83%
6 Months0.3030.715990.2130.3811123,5900.4114135.78%
1 Year0.544690.715990.2130.41568183,2950.1697131.16%
3 Years0.6130.715990.2130.44387132,9390.101416.54%
5 Years0.6130.715990.2130.44387132,9390.101416.54%

CTABF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 01 2020 0.7144 0.00 0.0% 0.7144 0.7144 0.7144 0
May 29 2020 0.7144 0.0604 9.24% 0.71599 0.71599 0.7072 1,152
May 28 2020 0.654 0.00 0.0% 0.654 0.654 0.654 0
May 27 2020 0.654 0.004 0.62% 0.685 0.685 0.654 1,200
May 26 2020 0.65 0.00 0.0% 0.65 0.65 0.65 0
May 22 2020 0.65 0.0445 7.35% 0.65 0.65 0.65 100
May 21 2020 0.6055 -0.0375 -5.83% 0.62 0.62 0.6055 1,160
May 20 2020 0.643 0.00 0.0% 0.643 0.643 0.643 0
May 19 2020 0.643 0.10 18.42% 0.643 0.643 0.643 3,375
May 18 2020 0.543 -0.0943 -14.8% 0.541 0.543 0.541 1,300
May 15 2020 0.6373 -0.0227 -3.44% 0.64 0.64 0.6373 3,000
May 14 2020 0.66 0.12 22.22% 0.65 0.66 0.65 3,150
May 13 2020 0.54 0.00 0.0% 0.54 0.54 0.54 0
May 12 2020 0.54 0.0669 14.14% 0.54 0.54 0.5399 3,375
May 11 2020 0.4731 0.00 0.0% 0.4731 0.4731 0.4731 0
May 08 2020 0.4731 0.00 0.0% 0.4731 0.4731 0.4731 0
May 07 2020 0.4731 -0.0253 -5.08% 0.4731 0.4731 0.4731 1,510
May 06 2020 0.4984 0.1504 43.22% 0.4987 0.4987 0.4984 400
May 05 2020 0.348 0.00 0.0% 0.348 0.348 0.348 0
May 04 2020 0.348 0.00 0.0% 0.348 0.348 0.348 0
See More Historical Prices »


Your Recent History
USOTC
CTABF
Canntab Th..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.