ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CANL CannLabs Inc (CE)

0.0011
0.00 (0.00%)
Mar 27 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
CannLabs Inc (CE) CANL OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.0011 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.0011 0.0011
more quote information »

CANL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.00110.00110.00110.001118,9960.000.00%
3 Months0.0000010.00110.0000010.00097227,5360.0011109,900.00%
6 Months0.00690.0090.0000010.001559152,264-0.0058-84.06%
1 Year0.007650.01170.0000010.004295225,931-0.00655-85.62%
3 Years0.19910.2090.0000010.029387536,443-0.198-99.45%
5 Years0.1360.650.0000010.056121928,430-0.1349-99.19%

CANL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0
Mar 27 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0
Mar 26 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0
Mar 25 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0
Mar 22 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0
Mar 21 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0
Mar 20 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0
Mar 19 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0
Mar 18 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0
Mar 15 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0
Mar 14 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0
Mar 13 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 18,996
Mar 12 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0
Mar 11 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0
Mar 08 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0
Mar 07 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0
Mar 06 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0
Mar 05 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0
Mar 04 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0
Mar 01 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0
Feb 29 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock