Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 28,746 |
|
|||||
| News | - | ||||||
| Day High | 0.011975 | Low High |
|||||
| Day Low | 0.011975 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CNBX Pharmaceuticals Inc (QB) | CNBX | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.000375 | -3.04% | 0.011975 | 11:29:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.011975 | 0.011975 | 0.011975 | 0.01235 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 28,746 | $ 0.011975 | $ 344 | - | 0.0085 - 0.0487 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:10:39 | 1 | $ 0.01235 | USD |
CNBX Pharmaceuticals (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CNBX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.011 | 0.0146 | 0.01 | 0.0118724 | 128,137 | 0.00098 | 8.86% |
| 1 Month | 0.014 | 0.0159 | 0.01 | 0.0121731 | 186,419 | -0.00203 | -14.46% |
| 3 Months | 0.0106 | 0.018 | 0.0085 | 0.0126651 | 192,769 | 0.00138 | 12.97% |
| 6 Months | 0.0162 | 0.02 | 0.0085 | 0.0131169 | 219,191 | -0.00423 | -26.08% |
| 1 Year | 0.0205 | 0.0487 | 0.0085 | 0.0197881 | 404,341 | -0.00853 | -41.59% |
| 3 Years | 0.18 | 5.50 | 0.0085 | 0.055468 | 253,704 | -0.16803 | -93.35% |
| 5 Years | 0.35 | 5.50 | 0.0085 | 0.1614023 | 260,630 | -0.33803 | -96.58% |
