ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,071.63
      0.02%
      US Tech 100
      16,861.60
      -0.83%
      Dow Jones
      38,460.92
      -0.11%
      Brent Oil
      87.22
      -0.39%
      Bitcoin
      64,064.30
      -3.53%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. CNBX Pharmaceuticals Inc (QB) (CNBX)

      7. CNBX Pharmaceuticals Inc (QB) (CNBX) Historical

      CNBX CNBX Pharmaceuticals Inc (QB)

      0.011975
      -0.00038 (-3.04%)
      Apr 24 2024 - Closed
      Delayed by 15 minutes

      CNBX Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 23 2024 0.01235 0.00038 3.13% 0.012 0.01268 0.012 20,216
      Apr 22 2024 0.011975 0.00058 5.04% 0.0125 0.0125 0.0112 73,173
      Apr 19 2024 0.0114 0.001 9.62% 0.0115 0.0136 0.0104 263,052
      Apr 18 2024 0.0104 -0.00185 -15.10% 0.0104 0.0104 0.0104 127
      Apr 17 2024 0.01225 -0.0002 -1.61% 0.011 0.0146 0.01 284,118
      Apr 16 2024 0.01245 0.00075 6.41% 0.0117 0.01284 0.0116 60,406
      Apr 15 2024 0.0117 -0.0032 -21.48% 0.01269 0.01354 0.0115 81,642
      Apr 12 2024 0.0149 0.0029 24.17% 0.01316 0.0149 0.0114 61,464
      Apr 11 2024 0.012 -0.0015 -11.11% 0.01406 0.01406 0.012 40,017
      Apr 10 2024 0.0135 0.0022 19.47% 0.0113 0.0135 0.0113 17,605
      Apr 09 2024 0.0113 -0.0019 -14.39% 0.015 0.015 0.0112 480,438
      Apr 08 2024 0.0132 0.0022 20.00% 0.0116 0.0141 0.01 1,127,719
      Apr 05 2024 0.011 0.00 0.00% 0.0131 0.0132 0.011 303,281
      Apr 04 2024 0.011 -0.0038 -25.68% 0.0159 0.0159 0.011 596,975
      Apr 03 2024 0.0148 0.00085 6.09% 0.013045 0.0155 0.013045 46,597
      Apr 02 2024 0.01395 -0.00195 -12.26% 0.01476 0.0159 0.012 45,000
      Apr 01 2024 0.0159 0.00 0.00% 0.0159 0.0159 0.0122 27,915
      Mar 28 2024 0.0159 0.0019 13.57% 0.0122 0.0159 0.0122 10,208
      Mar 27 2024 0.014 -0.0019 -11.95% 0.014 0.014 0.014 2,008
      Mar 26 2024 0.0159 0.0018 12.77% 0.0112 0.016 0.0112 181,342
      Mar 25 2024 0.0141 0.0004 2.92% 0.016 0.0175 0.0112 41,660
      Mar 22 2024 0.0137 0.00 0.00% 0.0137 0.0137 0.0137 0
      Mar 21 2024 0.0137 0.00 0.00% 0.016 0.016 0.0137 6,806
      Mar 20 2024 0.0137 -0.00005 -0.36% 0.016 0.016 0.01324 7,370
      Mar 19 2024 0.01375 0.00 0.00% 0.01375 0.01375 0.01375 0
      Mar 18 2024 0.01375 -0.00125 -8.33% 0.0111 0.01375 0.0111 5,389
      Mar 15 2024 0.015 -0.001 -6.25% 0.016 0.016 0.015 80,506
      Mar 14 2024 0.016 -0.001 -5.88% 0.017 0.017 0.016 575
      Mar 13 2024 0.017 0.001 6.25% 0.016 0.017 0.01415 20,016
      Mar 12 2024 0.016 -0.0005 -3.03% 0.0137 0.016 0.0137 10,646
      Mar 11 2024 0.0165 0.0035 26.92% 0.017 0.017 0.013 367,793
      Mar 08 2024 0.013 -0.00036 -2.69% 0.013 0.013 0.013 1,037
      Mar 07 2024 0.01336 0.00036 2.77% 0.01425 0.01425 0.0115 41,112
      Mar 06 2024 0.013 0.00 0.00% 0.0111 0.017 0.0111 54,348
      Mar 05 2024 0.013 -0.00196 -13.10% 0.0152 0.0152 0.013 222,830
      Mar 04 2024 0.01496 0.00396 36.00% 0.011 0.0179 0.011 619,576
      Mar 01 2024 0.011 -0.001 -8.33% 0.0106 0.012 0.0106 26,627
      Feb 29 2024 0.012 -0.0009 -6.98% 0.01236 0.0129 0.012 52,505
      Feb 28 2024 0.0129 0.0002 1.57% 0.0128 0.0129 0.011 68,115
      Feb 27 2024 0.0127 0.00014 1.11% 0.0137 0.0137 0.0127 1,829
      Feb 26 2024 0.01256 0.00076 6.44% 0.0118 0.012885 0.0102 127,283
      Feb 23 2024 0.0118 0.0008 7.27% 0.011 0.0118 0.0099 670,847
      Feb 22 2024 0.011 -0.0004 -3.51% 0.0117 0.0117 0.01 146,023
      Feb 21 2024 0.0114 -0.0018 -13.64% 0.014 0.0165 0.0112 274,545
      Feb 20 2024 0.0132 -0.0018 -12.00% 0.015 0.015 0.0131 99,855
      Feb 16 2024 0.015 0.0025 20.00% 0.0137 0.0162 0.0133 108,221
      Feb 15 2024 0.0125 -0.0055 -30.56% 0.018 0.018 0.0102 591,762
      Feb 14 2024 0.018 0.0043 31.39% 0.0137 0.018 0.01268 477,682
      Feb 13 2024 0.0137 -0.0003 -2.14% 0.0135 0.014 0.0121 100,268
      Feb 12 2024 0.014 0.0008 6.06% 0.0112 0.0144 0.0112 105,306
      Feb 09 2024 0.0132 0.0004 3.12% 0.01315 0.0135 0.0123 113,075
      Feb 08 2024 0.0128 0.00142 12.48% 0.01135 0.0128 0.0107 448,042
      Feb 07 2024 0.01138 0.00083 7.87% 0.0108 0.0114 0.01005 452,907
      Feb 06 2024 0.01055 0.00025 2.43% 0.0107 0.0107 0.01 52,086
      Feb 05 2024 0.0103 -0.00085 -7.62% 0.0115 0.0116 0.0103 314,128
      Feb 02 2024 0.01115 0.00025 2.29% 0.0108 0.0118 0.01 695,189
      Feb 01 2024 0.0109 0.0008 7.92% 0.0101 0.0109 0.01 163,759
      Jan 31 2024 0.0101 -0.0005 -4.72% 0.0106 0.01125 0.0085 502,059
      Jan 30 2024 0.0106 -0.0032 -23.19% 0.01335 0.0138 0.0096 3,229,536
      Jan 29 2024 0.0138 0.0009 6.98% 0.014 0.014 0.0129 39,644
      Jan 26 2024 0.0129 -0.0013 -9.15% 0.0145 0.016 0.0129 28,208
      Jan 25 2024 0.0142 -0.002 -12.35% 0.0151 0.0151 0.0142 11,484

      Your Recent History

      USOTC
      CNBX
      CNBX Pharmaceuticals (QB)
      Delayed Upgrade Clock