CANX

Cannawake (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Cannawake Corporation (PK) CANX OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00275 -16.42% 0.014 11:27:37
Open Price Low Price High Price Close Price Prev Close
0.0135 0.0121 0.014 0.01675
more quote information »

CANX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.020250.02080.0050.0114277179,077-0.00625-30.86%
1 Month0.02760.03790.0050.015774885,280-0.0136-49.28%
3 Months0.0250.040.0050.019005841,636-0.011-44.0%
6 Months0.01110.060.0050.024485543,9370.002926.13%
1 Year0.010.060.0020.020931433,2700.00440.0%
3 Years0.0550.1250.0020.040911526,387-0.041-74.55%
5 Years0.02730.300.0020.058944431,808-0.0133-48.72%

CANX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 30 2021 0.01675 0.00175 11.67% 0.01675 0.01675 0.01675 150
Jul 29 2021 0.015 -0.0019 -11.24% 0.015 0.015 0.015 60,500
Jul 28 2021 0.0169 0.0067 65.69% 0.01 0.02 0.01 118,697
Jul 27 2021 0.0102 -0.0043 -29.66% 0.0208 0.0208 0.005 713,100
Jul 26 2021 0.0145 -0.0105 -42.0% 0.02025 0.02025 0.0145 2,937
Jul 23 2021 0.025 0.0043 20.77% 0.0207 0.0254 0.015 166,990
Jul 22 2021 0.0207 0.00 0.0% 0.0207 0.0207 0.0207 0
Jul 21 2021 0.0207 -0.00005 -0.24% 0.0207 0.0207 0.0207 1,021
Jul 20 2021 0.02075 -0.00935 -31.06% 0.0254 0.0254 0.02075 6,310
Jul 19 2021 0.0301 0.0094 45.41% 0.0206 0.0379 0.0151 109,789
Jul 16 2021 0.0207 0.00 0.0% 0.0207 0.0207 0.0207 0
Jul 15 2021 0.0207 -0.0043 -17.2% 0.02075 0.02075 0.0207 14,400
Jul 14 2021 0.025 0.0043 20.77% 0.0207 0.025 0.0207 60,575
Jul 13 2021 0.0207 0.0001 0.49% 0.0207 0.0207 0.0207 1,000
Jul 12 2021 0.0206 0.00 0.0% 0.0349 0.0349 0.0206 2,180
Jul 09 2021 0.0206 0.0004 1.98% 0.0206 0.0206 0.0206 5,005
Jul 08 2021 0.0202 0.00 0.0% 0.0202 0.0202 0.0202 0
Jul 07 2021 0.0202 -0.0053 -20.78% 0.0276 0.0276 0.0202 16,551
Jul 06 2021 0.0255 0.00 0.0% 0.0255 0.0255 0.0255 0
Jul 02 2021 0.0255 -0.0012 -4.49% 0.0255 0.0255 0.0255 11,000
See More Historical Prices »


Your Recent History
USOTC
CANX
Cannawake ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.