CannaSys (CE) Historical Data - MJTK

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
CannaSys Inc (CE) MJTK OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.0001 0.0001 0.0001 0.0001 0.0001 20:00:00
more quote information »

MJTK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.000150.000010.00011,806,4100.000.0%
1 Month0.0000010.000150.0000010.00006412,003,8320.00019,900.0%
3 Months0.00010.000150.0000010.00007461,336,3440.000.0%
6 Months0.00010.00020.0000010.00010911,529,4120.000.0%
1 Year0.00030.00030.0000010.00014992,171,564-0.0002-66.67%
3 Years0.00230.00480.0000010.001141715,188,160-0.0022-95.65%
5 Years1.001.040.0000010.003308916,659,394-0.9999-99.99%

MJTK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 04 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,259,932
Jun 03 2020 0.0001 0.00 0.0% 0.00015 0.00015 0.0001 1,250,000
Jun 02 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.00001 1,060,640
Jun 01 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 833,000
May 29 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
May 28 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 4,082,000
May 27 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 96,000
May 26 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
May 22 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
May 21 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,000,000
May 20 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 2,000,100
May 19 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 5,118,575
May 18 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 258,000
May 15 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 50,000
May 14 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 2,006,910
May 13 2020 0.0001 0.00009 900.0% 0.0001 0.0001 0.0001 1,000,000
May 12 2020 0.00001 -0.00009 -90.0% 0.00001 0.00001 0.00001 1,000
May 11 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 500,000
May 08 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 1,185,092
May 07 2020 0.000001 -0.0001 -99.0% 0.000001 0.0001 0.000001 11,620,000
May 06 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
May 05 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
See More Historical Prices »


Your Recent History
USOTC
MJTK
CannaSys (..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.