CNGT

Cannagistics (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Cannagistics Inc (PK) CNGT OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0004 19.05% 0.0025 16:00:06
Open Price Low Price High Price Close Price Prev Close
0.00235 0.00235 0.0025 0.0025 0.0021
more quote information »

CNGT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00230.00270.0020.002299899,0030.00028.7%
1 Month0.00210.00270.0020.002191300,8110.000419.05%
3 Months0.00330.003620.0020.0026834515,238-0.0008-24.24%
6 Months0.001750.0240.0010.00971597,346,3980.0007542.86%
1 Year0.04050.04350.0010.00974244,771,268-0.038-93.83%
3 Years0.390.420.0010.01586883,554,133-0.3875-99.36%
5 Years0.520.520.0010.01587483,526,199-0.5175-99.52%

CNGT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 27 2022 0.0025 0.0004 19.05% 0.00235 0.0025 0.00235 30,160
May 26 2022 0.0021 -0.0006 -22.22% 0.0021 0.0021 0.0021 18,000
May 25 2022 0.0027 0.0004 17.39% 0.002 0.0027 0.002 40,600
May 24 2022 0.0023 0.00 0.0% 0.0023 0.0023 0.0023 0
May 23 2022 0.0023 0.00006 2.68% 0.002015 0.0023 0.002 125,648
May 20 2022 0.00224 -0.00014 -5.88% 0.0023 0.0023 0.002 211,763
May 19 2022 0.00238 -0.00032 -11.85% 0.00262 0.00262 0.00238 302
May 18 2022 0.0027 0.00 0.0% 0.0027 0.0027 0.0027 602
May 17 2022 0.0027 0.0006 28.57% 0.0027 0.0027 0.0027 18,411
May 16 2022 0.0021 -0.0002 -8.7% 0.0023 0.0023 0.0021 71,350
May 13 2022 0.0023 0.0003 15.0% 0.0024 0.0026 0.0021 500,200
May 12 2022 0.002 0.00 0.0% 0.00215 0.00224 0.002 374,346
May 11 2022 0.002 -0.0004 -16.67% 0.0024 0.0024 0.002 122,183
May 10 2022 0.0024 0.0003 14.28% 0.0025 0.0025 0.002 1,069,150
May 09 2022 0.0021 0.00 0.0% 0.0021 0.00242 0.002 98,400
May 06 2022 0.0021 0.00 0.0% 0.0022 0.0023 0.0021 474,701
May 05 2022 0.0021 -0.0004 -16.0% 0.0025 0.0025 0.0021 2,105,001
May 04 2022 0.0025 0.0003 13.64% 0.0025 0.0025 0.0025 17,535
May 03 2022 0.0022 -0.00046 -17.29% 0.0022 0.0022 0.0022 150,000
May 02 2022 0.00266 -0.00011 -3.8% 0.0021 0.00266 0.0021 16,402
Apr 29 2022 0.002765 0.00 0.0% 0.002765 0.002765 0.002765 0
See More Historical Prices »


Your Recent History
USOTC
CNGT
Cannagisti..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.