ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,011.12
      -0.22%
      US Tech 100
      16,903.60
      -0.76%
      Dow Jones
      37,775.38
      0.06%
      Brent Oil
      86.415
      -0.66%
      Bitcoin
      63,510.17
      3.63%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Cannabis Strategic Ventures (CE) (NUGS)

      7. Cannabis Strategic Ventures (CE) (NUGS) Historical

      NUGS Cannabis Strategic Ventures (CE)

      0.0001
      0.00 (0.00%)
      Apr 17 2024 - Closed
      Delayed by 15 minutes

      NUGS Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 18 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Apr 17 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Apr 16 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Apr 15 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Apr 12 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Apr 11 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Apr 10 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Apr 09 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Apr 08 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Apr 05 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Apr 04 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 65,000
      Apr 03 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Apr 02 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Apr 01 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 2,200
      Mar 28 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 70,000
      Mar 27 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 420
      Mar 26 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 25 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 2,136
      Mar 22 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 21 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,150
      Mar 20 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 19 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 18 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 15 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 14 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 13 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 12 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 11 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 4,990
      Mar 08 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 07 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 06 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 05 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 200
      Mar 04 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 01 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Feb 29 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 250
      Feb 28 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 160
      Feb 27 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 825
      Feb 26 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 4,000
      Feb 23 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Feb 22 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Feb 21 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Feb 20 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 10,000
      Feb 16 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Feb 15 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 320
      Feb 14 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Feb 13 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Feb 12 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Feb 09 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Feb 08 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Feb 07 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Feb 06 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Feb 05 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 3,400
      Feb 02 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Feb 01 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Jan 31 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 9,505
      Jan 30 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 21,000
      Jan 29 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Jan 26 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 500
      Jan 25 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Jan 24 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Jan 23 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Jan 22 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,000

      Your Recent History

      USOTC
      NUGS
      Cannabis Strategic Ventu... (CE)
      Delayed Upgrade Clock