Cannabis Strategic Ventures Historical Data - NUGS

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Cannabis Strategic Ventures (PC) NUGS OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.0031 4.77% 0.0681 0.074 0.0635 0.07 0.065 16:14:45
more quote information »

NUGS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0580.080.0550.06920622,611,8010.010117.41%
1 Month0.040.080.02550.05126141,532,6800.028170.25%
3 Months0.07450.120.02550.05744641,066,667-0.0064-8.59%
6 Months0.3950.49990.02550.0800987556,996-0.3269-82.76%
1 Year1.641.750.02550.2162264325,846-1.57-95.85%
3 Years0.0487.130.02550.8744881174,2390.020141.88%
5 Years0.0037.130.00170.7381231151,2820.06512,170.0%

NUGS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 24 2020 0.0681 0.0031 4.77% 0.07 0.074 0.0635 873,707
Jan 23 2020 0.065 0.00903 16.13% 0.0574 0.0737 0.055 1,078,507
Jan 22 2020 0.055974 -0.01178 -17.39% 0.06295 0.07 0.055 1,260,899
Jan 21 2020 0.067758 -0.00774 -10.25% 0.0755 0.08 0.061 3,850,159
Jan 17 2020 0.0755 0.02226 41.81% 0.058 0.0755 0.055 4,257,640
Jan 16 2020 0.05324 0.00834 18.57% 0.0499 0.062 0.0435 2,607,196
Jan 15 2020 0.0449 0.0058 14.83% 0.0418 0.047 0.0385 1,500,394
Jan 14 2020 0.0391 -0.0067 -14.63% 0.0479 0.0479 0.0367 2,208,394
Jan 13 2020 0.045798 0.0148 47.74% 0.033 0.05 0.030983 3,506,537
Jan 10 2020 0.031 0.0009 2.99% 0.0331 0.0331 0.0308 729,627
Jan 09 2020 0.0301 0.00 0.0% 0.0301 0.0346 0.0301 650,116
Jan 08 2020 0.0301 0.00 0.0% 0.033 0.0346 0.0301 894,839
Jan 07 2020 0.0301 -0.0068 -18.43% 0.0369 0.0369 0.0301 690,067
Jan 06 2020 0.0369 0.0009 2.5% 0.039 0.039 0.0315 689,209
Jan 03 2020 0.036 0.0035 10.77% 0.035 0.039 0.031 740,106
Jan 02 2020 0.0325 0.0005 1.56% 0.032 0.035 0.0291 560,591
Dec 31 2019 0.032 -0.0013 -3.9% 0.035 0.035 0.0255 1,373,521
Dec 30 2019 0.0333 -0.0018 -5.13% 0.035 0.0374 0.0311 455,092
Dec 27 2019 0.0351 -0.0049 -12.25% 0.04 0.041 0.035 535,338
Dec 26 2019 0.04 0.001 2.56% 0.04 0.04 0.0345 473,641
See More Historical Prices »


Your Recent History
USOTC
NUGS
Cannabis S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.