Cannabis Strategic Ventures Historical Data - NUGS

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
SMALL CAP PRO
Monthly Subscription
for only
$44.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Cannabis Strategic Ventures (PC) NUGS Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.021 -26.58% 0.058 0.078 0.058 0.058 0.079 14:25:06
more quote information »

NUGS Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.1040.1040.0580.08763k160k40k-0.046-44.23%
1 Month0.0310.1850.0310.06930199k37k0.02787.10%
3 Months0.0590.1850.0310.05880199k18k-0.001-1.69%
6 Months0.0750.1850.0310.07440199k15k-0.017-22.67%
1 Year0.030.1850.02850.07260199k10k0.02893.33%
3 Years0.00270.1850.00170.011402M39k0.05532,048.15%
5 Years0.00050.1850.00030.0061010M135k0.057511,500.00%

NUGS 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Dec 15 20170.0579999-0.021-26.58%0.05799990.07820,245
Dec 14 20170.079-0.006-7.06%0.06397990.083999917,535
Dec 13 20170.0850.00+0.00%0.0590.08514,835
Dec 12 20170.0850.0050001+6.25%0.07999990.0893,230
Dec 11 20170.0799999-0.009-10.11%0.0590.0893,414
Dec 08 20170.0890.007+8.54%0.0590.104160,476
Dec 07 20170.0820.03+57.69%0.07999990.08511,863
Dec 06 20170.052-0.0046-8.13%0.0520.073499922,738
Dec 05 20170.0566-0.0574-50.35%0.05499990.115116,088
Dec 04 20170.1140.0317001+38.52%0.0850.11426,659
Dec 01 20170.08229990.0273+49.64%0.070.18590,198
Nov 30 20170.05499990.0229999+71.87%0.03999990.0799999199,460
Nov 29 20170.0320.0010001+3.23%0.0320.032276
Nov 28 20170.03099990.00+0.00%0.03099990.03099990
Nov 27 20170.03099990.00+0.00%0.03099990.030999936,130
Nov 24 20170.03099990.00+0.00%0.03099990.03099990
Nov 22 20170.03099990.00+0.00%0.03099990.03099990
Nov 21 20170.03099990.00+0.00%0.03099990.0309999160
Nov 20 20170.03099990.00+0.00%0.03099990.03099990
Nov 17 20170.03099990.00+0.00%0.03099990.03099991,000
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.