Cannabis Science, Inc. (PN) Historical Data - CBIS

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Cannabis Science, Inc. (PN) CBIS OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0004 -3.77% 0.0102 0.0106 0.01 0.0106 0.0106 15:57:21
more quote information »

CBIS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.0110.130.010.01173M-0.0008-7.27%
1 Month0.012450.130.010.01403M-0.00225-18.07%
3 Months0.0250.130.00220.01913M-0.0148-59.20%
6 Months0.03670.130.00220.02633M-0.0265-72.21%
1 Year0.04150.130.00220.03585M-0.0313-75.42%
3 Years0.034750.7550.00220.068816M-0.02455-70.65%
5 Years0.04810.7550.00220.057413M-0.0379-78.79%

CBIS 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 18 20190.0102-0.0004-3.77%0.010.01062,254,852
Oct 17 20190.0106+0.0001+0.95%0.010.1061,720,117
Oct 16 20190.0105-0.0015-12.50%0.010.0124,815,263
Oct 15 20190.012-0.0005-4.00%0.010.0123,051,764
Oct 14 20190.0125-0.0005-3.85%0.010.0132,984,577
Oct 11 20190.0130.000.00%0.010.131,754,229
Oct 10 20190.013-0.0005-3.70%0.010.0132,403,950
Oct 09 20190.0135+0.0005+3.85%0.010.01351,631,489
Oct 08 20190.0130.000.00%0.010.0151,094,039
Oct 07 20190.0130.000.00%0.0110.01451,016,669
Oct 04 20190.013+0.001+8.33%0.0110.0141,796,906
Oct 03 20190.012-0.0005-4.00%0.0120.0151,622,529
Oct 02 20190.0125-0.0015-10.71%0.0110.02153,070,783
Oct 01 20190.014-0.001-6.67%0.0120.0151,780,361
Sep 30 20190.015+0.001+7.14%0.0110.02152,154,439
Sep 27 20190.014+0.001+7.69%0.010.0152,021,615
Sep 26 20190.013-0.0013-9.09%0.0120.0166,272,280
Sep 25 20190.0143-0.0017-10.63%0.0120.0182,625,302
Sep 24 20190.016-0.003-15.79%0.010.0196,431,390
Sep 23 20190.019+0.002+11.76%0.010.02153,362,485
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.