Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Conservative Broadcast Media and Journalism Inc (PK) (CBMJ)
Conservative Broadcast Media and Journalism Inc (PK) (CBMJ) Historical

CBMJ Conservative Broadcast Media and Journalism Inc (PK)

0.40

0.00 (0.00%)

Apr 24 2024 - Closed

Delayed by 15 minutes

CBMJ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.40	0.00	0.00%	0.40	0.40	0.40	300
Apr 23 2024	0.40	-0.02	-4.76%	0.43	0.43	0.37	20,729
Apr 22 2024	0.42	0.02	5.00%	0.40	0.4329	0.40	81,395
Apr 19 2024	0.40	-0.095	-19.19%	0.495	0.495	0.355	58,193
Apr 18 2024	0.495	0.035	7.61%	0.46	0.4955	0.44	10,695
Apr 17 2024	0.46	0.02	4.55%	0.44	0.46375	0.4375	32,260
Apr 16 2024	0.44	-0.009	-2.00%	0.4401	0.449	0.417	32,602
Apr 15 2024	0.449	-0.011	-2.39%	0.44	0.509	0.44	15,179
Apr 12 2024	0.46	-0.05715	-11.05%	0.529	0.5297	0.44	15,504
Apr 11 2024	0.51715	0.01115	2.20%	0.48985	0.51715	0.48985	515
Apr 10 2024	0.506	-0.01255	-2.42%	0.506	0.506	0.506	182
Apr 09 2024	0.51855	-0.04145	-7.40%	0.56	0.5795	0.498	50,429
Apr 08 2024	0.56	0.14975	36.50%	0.50633	0.56	0.429	60,659
Apr 05 2024	0.41025	-0.13975	-25.41%	0.521	0.5696	0.41025	43,311
Apr 04 2024	0.55	-0.02	-3.51%	0.57	0.60	0.55	12,529
Apr 03 2024	0.57	-0.11	-16.18%	0.67	0.67	0.55	45,880
Apr 02 2024	0.68	0.09	15.25%	0.5831	0.68	0.5247	71,431
Apr 01 2024	0.59	-0.095	-13.87%	0.686	0.686	0.59	62,763
Mar 28 2024	0.685	-0.025	-3.52%	0.68	0.704	0.65	9,823
Mar 27 2024	0.71	-0.02	-2.74%	0.73	0.73	0.60	87,152
Mar 26 2024	0.73	0.02094	2.95%	0.75	0.75	0.65	49,718
Mar 25 2024	0.70906	0.03156	4.66%	0.709	0.79	0.5902	73,593
Mar 22 2024	0.6775	0.0975	16.81%	0.588	0.709	0.588	42,066
Mar 21 2024	0.58	-0.02	-3.33%	0.6475	0.7128	0.57	28,794
Mar 20 2024	0.60	0.05	9.09%	0.57	0.63	0.436	73,614
Mar 19 2024	0.55	-0.16	-22.54%	0.7225	0.74	0.531	69,906
Mar 18 2024	0.71	-0.075	-9.55%	0.76	0.84	0.62	57,877
Mar 15 2024	0.785	-0.0275	-3.38%	0.82	0.88	0.76005	65,072
Mar 14 2024	0.8125	-0.1075	-11.68%	0.93	0.95	0.80	60,311
Mar 13 2024	0.92	0.10	12.20%	0.855	0.94	0.82	103,152
Mar 12 2024	0.82	-0.355	-30.21%	1.12	1.15	0.65	377,718
Mar 11 2024	1.175	-0.27	-18.40%	1.38	1.4325	1.11	207,878
Mar 08 2024	1.44	-0.08	-5.26%	1.55	1.80	1.22	219,372
Mar 07 2024	1.52	-0.26	-14.61%	1.85	1.88	1.19	380,407
Mar 06 2024	1.78	0.19	11.95%	1.63	1.85	1.49	216,367
Mar 05 2024	1.59	0.42	35.90%	1.18	1.63	1.18	294,330
Mar 04 2024	1.17	0.23	24.80%	0.951	1.20	0.951	117,373
Mar 01 2024	0.9375	0.0575	6.53%	0.875	0.98	0.855	126,544
Feb 29 2024	0.88	0.03	3.53%	0.869	0.885	0.815	77,227
Feb 28 2024	0.85	0.035	4.29%	0.8213	0.85	0.761	89,322
Feb 27 2024	0.815	0.06	7.95%	0.744	0.851	0.744	81,042
Feb 26 2024	0.755	0.09	13.53%	0.725	0.798	0.67	130,642
Feb 23 2024	0.665	-0.01	-1.48%	0.69	0.73	0.605	160,256
Feb 22 2024	0.675	0.085	14.41%	0.595	0.675	0.593	78,824
Feb 21 2024	0.59	-0.033	-5.30%	0.6146	0.675	0.571	82,833
Feb 20 2024	0.623	0.073	13.27%	0.615	0.623	0.56	89,225
Feb 16 2024	0.55	0.04	7.84%	0.53	0.60	0.51	169,856
Feb 15 2024	0.51	-0.015	-2.86%	0.5125	0.535	0.487	250,879
Feb 14 2024	0.525	-0.025	-4.55%	0.57	0.57	0.5049	250,840
Feb 13 2024	0.55	0.08	17.02%	0.475	0.59	0.45	139,785
Feb 12 2024	0.47	0.13	38.24%	0.35	0.62	0.335	102,289
Feb 09 2024	0.34	-0.085	-20.00%	0.40	0.40	0.2999	102,072
Feb 08 2024	0.425	0.025	6.25%	0.3999	0.435	0.39	249,806
Feb 07 2024	0.40	0.1575	64.95%	0.25	0.40	0.245	162,264
Feb 06 2024	0.2425	0.0025	1.04%	0.25	0.26	0.24	30,834
Feb 05 2024	0.24	0.00805	3.47%	0.2375	0.27	0.2375	46,008
Feb 02 2024	0.23195	-0.00105	-0.45%	0.24	0.24195	0.22	58,994
Feb 01 2024	0.233	0.04803	25.96%	0.196	0.2845	0.1905	538,599
Jan 31 2024	0.184975	-0.00025	-0.13%	0.19	0.19	0.18	17,865
Jan 30 2024	0.185225	-0.00278	-1.48%	0.171	0.185225	0.171	21,603
Jan 29 2024	0.188	0.0005	0.27%	0.1988	0.1989	0.17	81,901
Jan 26 2024	0.1875	-0.0025	-1.32%	0.172	0.1875	0.172	28,032

Conservative Broadcast M... (PK)

Delayed Upgrade Clock