Canna Consumer Goods (PK) Historical Data - CBMJ

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Canna Consumer Goods Inc (PK) CBMJ OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.0006 -23.08% 0.002 0.002 0.0026 0.0026 0.0026 16:35:53
more quote information »

CBMJ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00230.00270.00160.0024954586,292-0.0003-13.04%
1 Month0.00180.00270.00140.002208340,0000.000211.11%
3 Months0.0020.00270.00120.002078193,1420.000.0%
6 Months0.00220.00320.00120.0022245152,561-0.0002-9.09%
1 Year0.0040.0050.00120.0028295185,580-0.002-50.0%
3 Years0.00480.030.00120.0090753489,374-0.0028-58.33%
5 Years0.003550.030.00110.0087452428,863-0.00155-43.66%

CBMJ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 04 2020 0.002 -0.0006 -23.08% 0.0026 0.0026 0.002 500,004
Jun 03 2020 0.0026 0.0001 4.0% 0.0016 0.0027 0.0016 653,894
Jun 02 2020 0.0025 0.0002 8.7% 0.0021 0.00265 0.0021 2,063,466
Jun 01 2020 0.0023 0.0004 21.05% 0.0019 0.0023 0.0019 123,650
May 29 2020 0.0019 0.00 0.0% 0.0019 0.0019 0.0019 55,000
May 28 2020 0.0019 -0.0004 -17.39% 0.0023 0.0023 0.0019 35,450
May 27 2020 0.0023 0.0002 9.52% 0.0023 0.0023 0.0019 318,500
May 26 2020 0.0021 0.0001 5.0% 0.0021 0.0021 0.0021 500
May 22 2020 0.002 0.00 0.0% 0.002 0.0023 0.002 639,449
May 21 2020 0.002 0.0001 5.26% 0.0019 0.0024 0.00185 1,223,800
May 20 2020 0.0019 0.00015 8.57% 0.0019 0.0019 0.0019 110,277
May 19 2020 0.00175 0.00015 9.38% 0.0019 0.0019 0.00175 168,823
May 18 2020 0.0016 -0.00005 -3.03% 0.001525 0.00175 0.001525 46,000
May 15 2020 0.00165 0.00015 10.0% 0.00175 0.002 0.0014 473,359
May 14 2020 0.0015 0.00 0.0% 0.0015 0.0015 0.0015 0
May 13 2020 0.0015 -0.0005 -25.0% 0.0016 0.002 0.0015 40,397
May 12 2020 0.002 0.00013 6.67% 0.0019 0.002 0.0019 16,630
May 11 2020 0.001875 -0.00003 -1.32% 0.00185 0.001875 0.0018 36,209
May 08 2020 0.0019 0.0001 5.56% 0.0018 0.002 0.0018 99,100
May 07 2020 0.0018 0.0002 12.5% 0.0018 0.0018 0.0018 15,500
May 06 2020 0.0016 -0.0003 -15.79% 0.002 0.002 0.0016 173,095
May 05 2020 0.0019 0.00 0.0% 0.0019 0.0019 0.0019 0
See More Historical Prices »


Your Recent History
USOTC
CBMJ
Canna Cons..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.