Canna Consumer Goods, Inc. Historical Data - CBMJ

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Canna Consumer Goods, Inc. (PC) CBMJ OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 0.0031 0.0031 0.0031 0.0031 0.0031 16:06:49
more quote information »

CBMJ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.0026050.00320.00250.0028129k0.00049519.00%
1 Month0.00270.00350.00250.0029233k0.000414.81%
3 Months0.00320.00450.00250.0032230k-0.0001-3.13%
6 Months0.010540.01060.00250.0049267k-0.00744-70.59%
1 Year0.0052750.0150.00250.0061438k-0.002175-41.23%
3 Years0.00440.030.00210.0094544k-0.0013-29.55%
5 Years0.0450.07950.00110.0099446k-0.0419-93.11%

CBMJ 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 13 20190.00310.000.00%0.00310.00311,000
Sep 12 20190.0031+0.00016+5.44%0.00310.003111,000
Sep 11 20190.00294+0.00044+17.60%0.00260.0029452,486
Sep 10 20190.0025-0.00051-16.94%0.00250.0032305,000
Sep 09 20190.00301+0.000405+15.55%0.003010.0031277,301
Sep 06 20190.002605+0.000105+4.20%0.0026050.002605100
Sep 05 20190.0025-0.0001-3.85%0.00250.0026162,800
Sep 04 20190.0026-0.000158-5.73%0.00260.002645,118
Sep 03 20190.002758-0.000242-8.07%0.00260.00281,121,811
Aug 30 20190.003-0.0004-11.76%0.00280.003240,000
Aug 29 20190.0034+0.0006+21.43%0.00290.003430,100
Aug 28 20190.0028-0.0003-9.68%0.00280.0031211,428
Aug 27 20190.0031-0.0003-8.82%0.00280.003492316,530
Aug 26 20190.0034+0.0006+21.43%0.00340.0035187,428
Aug 23 20190.0028-0.0005-15.15%0.00260.00351,210,550
Aug 22 20190.00330.000.00%0.0032550.003340,363
Aug 21 20190.00330.000.00%0.00260.003492,046
Aug 20 20190.0033+0.0003+10.00%0.00310.00342534,758
Aug 19 20190.003+0.0003+11.11%0.0030.003128,332
Aug 16 20190.00270.000.00%0.00270.00272,300
Aug 15 20190.0027-0.0003-10.00%0.00260.00369,967
See More Historical Prices »


Your Recent History
USOTC
CBMJ
Canna Cons..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.