CNGGF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 16 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 0.0275 | 0 |
Apr 15 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 0.0275 | 0 |
Apr 12 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 0.0275 | 700 |
Apr 11 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 0.0275 | 0 |
Apr 10 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 0.0275 | 0 |
Apr 09 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 0.0275 | 0 |
Apr 08 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 0.0275 | 0 |
Apr 05 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 0.0275 | 0 |
Apr 04 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 0.0275 | 0 |
Apr 03 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 0.0275 | 0 |
Apr 02 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 0.0275 | 0 |
Apr 01 2024 | 0.0275 | -0.15625 | -85.03% | 0.0275 | 0.0275 | 0.0275 | 100 |
Mar 28 2024 | 0.18375 | 0.00 | 0.00% | 0.18375 | 0.18375 | 0.18375 | 0 |
Mar 27 2024 | 0.18375 | 0.00 | 0.00% | 0.18375 | 0.18375 | 0.18375 | 0 |
Mar 26 2024 | 0.18375 | 0.00 | 0.00% | 0.18375 | 0.18375 | 0.18375 | 0 |
Mar 25 2024 | 0.18375 | 0.00 | 0.00% | 0.18375 | 0.18375 | 0.18375 | 0 |
Mar 22 2024 | 0.18375 | 0.00 | 0.00% | 0.18375 | 0.18375 | 0.18375 | 313 |
Mar 21 2024 | 0.18375 | 0.00 | 0.00% | 0.18375 | 0.18375 | 0.18375 | 0 |
Mar 20 2024 | 0.18375 | 0.00 | 0.00% | 0.18375 | 0.18375 | 0.18375 | 0 |
Mar 19 2024 | 0.18375 | 0.00 | 0.00% | 0.18375 | 0.18375 | 0.18375 | 0 |
Mar 18 2024 | 0.18375 | 0.00 | 0.00% | 0.18375 | 0.18375 | 0.18375 | 0 |
Mar 15 2024 | 0.18375 | 0.00 | 0.00% | 0.18375 | 0.18375 | 0.18375 | 0 |
Mar 14 2024 | 0.18375 | 0.00 | 0.00% | 0.18375 | 0.18375 | 0.18375 | 0 |
Mar 13 2024 | 0.18375 | 0.00 | 0.00% | 0.18375 | 0.18375 | 0.18375 | 0 |
Mar 12 2024 | 0.18375 | 0.00 | 0.00% | 0.18375 | 0.18375 | 0.18375 | 0 |
Mar 11 2024 | 0.18375 | 0.00 | 0.00% | 0.18375 | 0.18375 | 0.18375 | 0 |
Mar 08 2024 | 0.18375 | 0.12845 | 232.28% | 0.18375 | 0.18375 | 0.18375 | 200 |
Mar 07 2024 | 0.0553 | 0.00 | 0.00% | 0.0553 | 0.0553 | 0.0553 | 0 |
Mar 06 2024 | 0.0553 | 0.00 | 0.00% | 0.0553 | 0.0553 | 0.0553 | 0 |
Mar 05 2024 | 0.0553 | 0.00 | 0.00% | 0.0553 | 0.0553 | 0.0553 | 0 |
Mar 04 2024 | 0.0553 | 0.00 | 0.00% | 0.0553 | 0.0553 | 0.0553 | 0 |
Mar 01 2024 | 0.0553 | 0.00 | 0.00% | 0.0553 | 0.0553 | 0.0553 | 0 |
Feb 29 2024 | 0.0553 | 0.00 | 0.00% | 0.0553 | 0.0553 | 0.0553 | 0 |
Feb 28 2024 | 0.0553 | 0.0003 | 0.55% | 0.0553 | 0.0553 | 0.0553 | 1,401 |
Feb 27 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Feb 26 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 20,000 |
Feb 23 2024 | 0.055 | 0.025 | 83.33% | 0.055 | 0.055 | 0.055 | 1,000 |
Feb 22 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Feb 21 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 1,000 |
Feb 20 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Feb 16 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Feb 15 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Feb 14 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Feb 13 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Feb 12 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Feb 09 2024 | 0.03 | -0.025 | -45.45% | 0.055 | 0.055 | 0.03 | 101,400 |
Feb 08 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Feb 07 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.055 | 0.055 | 100,000 |
Feb 06 2024 | 0.06 | 0.00578 | 10.66% | 0.06 | 0.06 | 0.06 | 45,020 |
Feb 05 2024 | 0.05422 | 0.00 | 0.00% | 0.05422 | 0.05422 | 0.05422 | 0 |
Feb 02 2024 | 0.05422 | 0.00 | 0.00% | 0.05422 | 0.05422 | 0.05422 | 0 |
Feb 01 2024 | 0.05422 | 0.00 | 0.00% | 0.05422 | 0.05422 | 0.05422 | 0 |
Jan 31 2024 | 0.05422 | 0.00 | 0.00% | 0.05422 | 0.05422 | 0.05422 | 0 |
Jan 30 2024 | 0.05422 | 0.00 | 0.00% | 0.05422 | 0.05422 | 0.05422 | 0 |
Jan 29 2024 | 0.05422 | 0.00 | 0.00% | 0.05422 | 0.05422 | 0.05422 | 0 |
Jan 26 2024 | 0.05422 | 0.00 | 0.00% | 0.05422 | 0.05422 | 0.05422 | 0 |
Jan 25 2024 | 0.05422 | 0.00 | 0.00% | 0.05422 | 0.05422 | 0.05422 | 0 |
Jan 24 2024 | 0.05422 | 0.00 | 0.00% | 0.05422 | 0.05422 | 0.05422 | 0 |
Jan 23 2024 | 0.05422 | 0.03022 | 125.92% | 0.0646 | 0.0646 | 0.03 | 16,796 |
Jan 22 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0 |
Jan 19 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0 |
Jan 18 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0 |