Period:
Draw Mode:
| Volume | 59,319,692 |
|
|||||
| News | - | ||||||
| Day High | 0.0083 | Low High |
|||||
| Day Low | 0.0056 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cann American Corporation (PK) | CNNA | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00225 | -27.61% | 0.0059 | 16:30:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.008 | 0.0056 | 0.0083 | 0.0059 | 0.00815 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 858 | 59,319,692 | $ 0.006493 | $ 385,175 | - | 0.0005 - 0.0178 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:54 | 250 | $ 0.0059 | USD |
Cann American Corporation (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 2.37M | 401.67M | 127.42M | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 45.00k | $ - | - | - | - |
Cann American (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CNNA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0124 | 0.0178 | 0.0055 | 0.0092886 | 91,436,785 | -0.0065 | -52.42% |
| 1 Month | 0.0022 | 0.0178 | 0.0019 | 0.0078433 | 59,900,317 | 0.0037 | 168.18% |
| 3 Months | 0.0027 | 0.0178 | 0.001268 | 0.0053567 | 32,817,365 | 0.0032 | 118.52% |
| 6 Months | 0.0102 | 0.0178 | 0.0005 | 0.0045999 | 22,598,820 | -0.0043 | -42.16% |
| 1 Year | 0.00304 | 0.0178 | 0.0005 | 0.0051064 | 13,598,822 | 0.00286 | 94.08% |
| 3 Years | 0.0016 | 0.045 | 0.00039 | 0.0041843 | 7,385,133 | 0.0043 | 268.75% |
| 5 Years | 0.0004 | 0.045 | 0.0002 | 0.0039749 | 5,311,720 | 0.0055 | 1,375.0% |
Cann American (PK) Description
| Cann American Corp. operates as a holding company for the sake of developing assets within the legal cannabis and hemp industries. |