Period:
Draw Mode:
| Volume | 75,298,954 |
|
|||||
| News | - | ||||||
| Day High | 0.0128 | Low High |
|||||
| Day Low | 0.0064 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cann American Corporation (PK) | CNNA | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0056 | 81.16% | 0.0125 | 16:32:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0067 | 0.0064 | 0.0128 | 0.0125 | 0.0069 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,029 | 75,298,954 | $ 0.008937 | $ 672,924 | - | 0.0005 - 0.0153 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:35:05 | 50,000 | $ 0.0105 | USD |
Cann American Corporation (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 5.02M | 401.67M | 127.42M | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 45.00k | $ - | - | - | - |
Cann American (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CNNA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0047 | 0.0128 | 0.0047 | 0.0088936 | 74,696,079 | 0.0078 | 165.96% |
| 1 Month | 0.0014 | 0.0128 | 0.0014 | 0.0056268 | 36,541,729 | 0.0111 | 792.86% |
| 3 Months | 0.0023 | 0.0128 | 0.001268 | 0.0035454 | 25,882,236 | 0.0102 | 443.48% |
| 6 Months | 0.006 | 0.0153 | 0.0005 | 0.0037528 | 19,033,625 | 0.0065 | 108.33% |
| 1 Year | 0.0025 | 0.0153 | 0.0005 | 0.0041936 | 11,525,981 | 0.01 | 400.0% |
| 3 Years | 0.002 | 0.045 | 0.00039 | 0.0035694 | 6,678,209 | 0.0105 | 525.0% |
| 5 Years | 0.0004 | 0.045 | 0.0002 | 0.0034343 | 4,874,460 | 0.0121 | 3,025.0% |
Cann American (PK) Description
| Cann American Corp. operates as a holding company for the sake of developing assets within the legal cannabis and hemp industries. |