CNNA

Cann American (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Cann American Corporation (PK) CNNA OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00115 6.32% 0.01935 16:31:09
Open Price Low Price High Price Close Price Prev Close
0.0187 0.0183 0.02 0.01935 0.0182
more quote information »

CNNA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0160.020.00950.0166678602,7690.0033520.94%
1 Month0.01420.0450.00950.03000191,586,6300.0051536.27%
3 Months0.00840.0450.0050.02078241,056,1910.01095130.36%
6 Months0.0010.0450.000390.00355813,854,0830.018351,835.0%
1 Year0.0030.0450.000390.0016568,330,8240.01635545.0%
3 Years0.00030.0450.00020.00198334,151,4760.019056,350.0%
5 Years0.00020.0450.00010.00158633,486,8620.019159,575.0%

CNNA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 08 2021 0.01935 0.00115 6.32% 0.0187 0.02 0.0183 551,151
Mar 05 2021 0.0182 0.0032 21.33% 0.01365 0.0182 0.01365 399,327
Mar 04 2021 0.015 -0.002 -11.76% 0.019 0.02 0.0095 1,374,042
Mar 03 2021 0.017 -0.0025 -12.82% 0.0195 0.02 0.0155 475,180
Mar 02 2021 0.0195 0.0009 4.84% 0.02 0.02 0.01845 48,071
Mar 01 2021 0.0186 0.0016 9.41% 0.016 0.02 0.0154 717,227
Feb 26 2021 0.017 -0.0025 -12.82% 0.021 0.021 0.017 807,422
Feb 25 2021 0.0195 -0.0045 -18.75% 0.024 0.024 0.0189 210,973
Feb 24 2021 0.024 0.0012 5.26% 0.0243 0.0271 0.017 383,182
Feb 23 2021 0.0228 -0.0001 -0.44% 0.02255 0.0244 0.0172 1,122,196
Feb 22 2021 0.0229 -0.0101 -30.61% 0.0335 0.0335 0.01975 3,160,855
Feb 19 2021 0.033 -0.0055 -14.29% 0.0389 0.0398 0.02 1,280,142
Feb 18 2021 0.0385 0.0005 1.32% 0.038 0.042 0.031 1,232,310
Feb 17 2021 0.038 0.005 15.15% 0.034 0.04 0.03 961,115
Feb 16 2021 0.033 -0.001 -2.94% 0.033 0.042 0.031 1,492,442
Feb 12 2021 0.034 -0.006 -15.0% 0.031 0.04 0.029 1,146,301
Feb 11 2021 0.04 0.007 21.21% 0.035 0.045 0.02 5,073,931
Feb 10 2021 0.033 0.0174 111.54% 0.0168 0.035 0.0168 8,839,540
Feb 09 2021 0.0156 0.0034 27.87% 0.01525 0.0169 0.0135 809,929
See More Historical Prices »


Your Recent History
USOTC
CNNA
Cann Ameri..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.