CNNA

Cann American (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Cann American Corporation (PK) CNNA OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0002 6.25% 0.0034 16:51:28
Open Price Low Price High Price Close Price Prev Close
0.0034 0.0031 0.0034 0.0034 0.0032
more quote information »

CNNA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00270.00340.00240.002969188,9440.000725.93%
1 Month0.00220.00340.00190.0026173206,2760.001254.55%
3 Months0.00280.0052650.00150.00275221,541,1550.000621.43%
6 Months0.00580.00930.00150.00365211,188,694-0.0024-41.38%
1 Year0.01450.0270.00150.0074395938,684-0.0111-76.55%
3 Years0.0040.0450.000390.00275143,250,362-0.0006-15.0%
5 Years0.00030.0450.00010.00259722,796,7830.00311,033.33%

CNNA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 05 2022 0.0034 0.0002 6.25% 0.0034 0.0034 0.0031 304,319
Aug 04 2022 0.0032 0.0008 33.34% 0.0029 0.0032 0.00275 619,166
Aug 03 2022 0.0024 0.00 0.0% 0.0024 0.0024 0.0024 120,000
Aug 02 2022 0.0024 -0.0004 -14.29% 0.0024 0.0024 0.0024 100,002
Aug 01 2022 0.0028 0.00 0.0% 0.0029 0.0029 0.0028 72,550
Jul 29 2022 0.0028 0.0003 12.0% 0.0027 0.0028 0.0027 33,000
Jul 28 2022 0.0025 -0.0002 -7.41% 0.0025 0.0025 0.0025 20,000
Jul 27 2022 0.0027 0.0003 12.5% 0.0027 0.0027 0.002673 161,000
Jul 26 2022 0.0024 -0.0004 -14.29% 0.0026 0.0026 0.0024 545,913
Jul 25 2022 0.0028 0.0004 16.67% 0.002424 0.0028 0.0024 463,716
Jul 22 2022 0.0024 0.00 0.0% 0.0024 0.0024 0.0024 1,000
Jul 21 2022 0.0024 -0.0006 -20.0% 0.0024 0.0024 0.0024 84,310
Jul 20 2022 0.003 0.0005 20.0% 0.003 0.003 0.003 116,002
Jul 19 2022 0.0025 0.0003 13.64% 0.0025 0.003 0.0025 33,600
Jul 18 2022 0.0022 -0.0002 -8.33% 0.003 0.0032 0.0022 243,000
Jul 15 2022 0.0024 -0.0003 -11.11% 0.0025 0.0028 0.0024 178,108
Jul 14 2022 0.0027 0.0005 22.73% 0.0024 0.0032 0.0024 731,200
Jul 13 2022 0.0022 -0.0002 -8.33% 0.0019 0.0022 0.0019 221
Jul 12 2022 0.0024 0.0002 9.09% 0.0024 0.0024 0.0024 350
Jul 11 2022 0.0022 0.00 0.0% 0.0022 0.0022 0.0022 372,379
Jul 08 2022 0.0022 0.00 0.0% 0.0022 0.0022 0.0022 230,000
Jul 07 2022 0.0022 -0.0001 -4.35% 0.0023 0.0023 0.0019 66,522
See More Historical Prices »


Your Recent History
USOTC
CNNA
Cann Ameri..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now