Cann American (CE) Historical Data - CNNA

Company Name	Stock Ticker Symbol	Market	Type
Cann American Corporation (CE)	CNNA	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.0002	7.14%	0.003	10:29:46

Open Price	Low Price	High Price	Close Price	Prev Close
0.0028	0.0028	0.003		0.0028

CNNA Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0002	0.003	0.0002	0.0028	1,065,843	0.0028	1,400.00%
1 Month	0.0025	0.004	0.0002	0.0035187	707,230	0.0005	20.00%
3 Months	0.0013	0.004	0.0002	0.0025731	900,736	0.0017	130.77%
6 Months	0.0006	0.0045	0.0002	0.0028643	769,336	0.0024	400.00%
1 Year	0.0014	0.0178	0.000001	0.0054845	9,798,544	0.0016	114.29%
3 Years	0.0196	0.027	0.000001	0.0050911	5,853,483	-0.0166	-84.69%
5 Years	0.0026	0.045	0.000001	0.0040945	5,479,962	0.0004	15.38%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.0028	0.00	0.00%	0.0028	0.0028	0.0028	0
Apr 23 2024	0.0028	-0.0002	-6.67%	0.0002	0.0028	0.0002	1,065,843
Apr 22 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
Apr 19 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
Apr 18 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
Apr 17 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
Apr 16 2024	0.003	0.00	0.00%	0.003	0.003	0.003	5,001
Apr 15 2024	0.003	-0.0001	-3.23%	0.0016	0.003	0.0016	138,134
Apr 12 2024	0.0031	0.0001	3.33%	0.0033	0.0033	0.0004	742,674
Apr 11 2024	0.003	-0.0003	-9.09%	0.0018	0.003	0.0018	14,000
Apr 10 2024	0.0033	0.00	0.00%	0.0023	0.0033	0.0023	535,021
Apr 09 2024	0.0033	-0.0006	-15.38%	0.0035	0.0039	0.0033	407,241
Apr 08 2024	0.0039	0.0006	18.18%	0.0039	0.0039	0.0039	10,082
Apr 05 2024	0.0033	0.00	0.00%	0.0033	0.0033	0.0033	0
Apr 04 2024	0.0033	-0.0006	-15.38%	0.0035	0.0039	0.0033	390,000
Apr 03 2024	0.0039	0.00	0.00%	0.0037	0.004	0.0015	403,492
Apr 02 2024	0.0039	0.0014	56.00%	0.0025	0.004	0.0025	4,912,500
Apr 01 2024	0.0025	0.00	0.00%	0.0017	0.0025	0.0017	30,000
Mar 28 2024	0.0025	0.0001	4.17%	0.0025	0.0025	0.0017	540,000
Mar 27 2024	0.0024	0.00	0.00%	0.0024	0.0024	0.0024	0
Mar 26 2024	0.0024	0.0001	4.35%	0.0015	0.0024	0.0015	201,000
Mar 25 2024	0.0023	-0.0001	-4.17%	0.002	0.0023	0.002	103,000