Volume | 3,701 |
|
|||||
News | - | ||||||
Day High | 0.03175 | Low High |
|||||
Day Low | 0.03175 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
CAN B Corporation (QB) | CANB | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.03175 | 0.03175 | 0.03175 | 0.03175 | 0.0345 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 3,701 | $ 0.03175 | $ 118 | - | 0.01195 - 0.8899 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
13:35:28 | 1 | $ 0.0271 | USD |
CAN B (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CANB Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.026325 | 0.03575 | 0.0258 | 0.0326675 | 156,486 | 0.00543 | 20.61% |
1 Month | 0.0545 | 0.0545 | 0.019 | 0.0264546 | 644,991 | -0.02275 | -41.74% |
3 Months | 0.0265 | 0.1695 | 0.019 | 0.0439343 | 363,574 | 0.00525 | 19.81% |
6 Months | 0.0521 | 0.1695 | 0.01195 | 0.039984 | 241,468 | -0.02035 | -39.06% |
1 Year | 0.655 | 0.8899 | 0.01195 | 0.057846 | 154,527 | -0.62325 | -95.15% |
3 Years | 0.50 | 6.50 | 0.01195 | 0.2145998 | 70,849 | -0.46825 | -93.65% |
5 Years | 0.06125 | 6.50 | 0.005 | 0.0657579 | 395,615 | -0.0295 | -48.16% |