Canbiola, Inc. Historical Data - CANB

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Canbiola, Inc. (PC) CANB OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.0249 0.00 0.00 0.00 0.0249 07:06:21
more quote information »

CANB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.02140.0250.02070.0233985k0.003516.36%
1 Month0.0350.0350.020.02481M-0.0101-28.86%
3 Months0.0390.04490.020.03082M-0.0141-36.15%
6 Months0.04750.0650.020.04012M-0.0226-47.58%
1 Year0.0570.10630.020.05042M-0.0321-56.32%
3 Years0.080.1350.00550.04741M-0.0551-68.88%
5 Years0.0610.40.00550.04841M-0.0361-59.18%

CANB 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 18 20190.0249+0.0016+6.87%0.0230.025905,018
Sep 17 20190.0233+0.0005+2.19%0.0220.0241,116,134
Sep 16 20190.0228+0.0007+3.17%0.02070.024652,067
Sep 13 20190.0221-0.001-4.33%0.02170.024890,597
Sep 12 20190.0231+0.001+4.52%0.02090.0239281,362,883
Sep 11 20190.0221-0.000588-2.59%0.02140.0227820,992
Sep 10 20190.022688-0.001312-5.47%0.0210.02481,105,301
Sep 09 20190.0240.000.00%0.02320.0261,326,248
Sep 06 20190.024+0.0011+4.80%0.02130.0251,559,484
Sep 05 20190.0229-0.0001-0.43%0.020.0231,408,028
Sep 04 20190.023-0.0009-3.77%0.021880.02521,012,535
Sep 03 20190.0239-0.0021-8.08%0.02210.026582,348
Aug 30 20190.026+0.0005+1.96%0.0230.0291,021,114
Aug 29 20190.0255-0.0007-2.67%0.02420.0272,963,424
Aug 28 20190.02620.000.00%0.0249380.0342,066,771
Aug 27 20190.0262-0.0002-0.76%0.0250.0281,404,079
Aug 26 20190.0264-0.0016-5.71%0.02510.028951,972,770
Aug 23 20190.028+0.0002+0.72%0.0250.0351,905,595
Aug 22 20190.0278+0.0003+1.09%0.02620.035976,908
Aug 21 20190.0275+0.0006+2.23%0.0260.02851,574,444
Aug 20 20190.0269-0.0012-4.27%0.0219250.03492,687,889
Aug 19 20190.0281-0.0045-13.80%0.02570.03262,823,378
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.