CANQF

Canaquest Medical (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Canaquest Medical Corporation (PK) CANQF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.25 16:30:44
Open Price Low Price High Price Close Price Prev Close
0.25 0.25
more quote information »

CANQF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.220.250.220.24271266180.0313.64%
1 Month0.250.260.210.24942428,7700.000.0%
3 Months0.190.440.0850.22914528,6890.0631.58%
6 Months0.140.440.03020.19658457,6680.1178.57%
1 Year0.170.440.02010.17774396,5310.0847.06%
3 Years0.080.440.02010.18118526,1960.17212.5%
5 Years0.650.750.00010.268467310,476-0.40-61.54%

CANQF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 22 2021 0.25 0.03 13.64% 0.25 0.25 0.25 370
Jun 21 2021 0.22 -0.03 -12.0% 0.22 0.22 0.22 600
Jun 18 2021 0.25 0.00 0.0% 0.25 0.25 0.25 300
Jun 17 2021 0.25 0.00 0.0% 0.25 0.25 0.25 0
Jun 16 2021 0.25 0.00 0.0% 0.22 0.25 0.22 1,200
Jun 15 2021 0.25 0.00 0.0% 0.21 0.25 0.21 220
Jun 14 2021 0.25 0.00 0.0% 0.26 0.26 0.23 5,700
Jun 11 2021 0.25 0.00 0.0% 0.25 0.25 0.25 150
Jun 10 2021 0.25 0.00 0.0% 0.25 0.25 0.25 0
Jun 09 2021 0.25 0.00 0.0% 0.25 0.25 0.25 6,500
Jun 08 2021 0.25 0.00 0.0% 0.25 0.25 0.25 0
Jun 07 2021 0.25 0.01 4.17% 0.25 0.25 0.25 300
Jun 04 2021 0.24 -0.01 -4.0% 0.25 0.25 0.24 5,775
Jun 03 2021 0.25 0.00 0.0% 0.255 0.255 0.25 1,432
Jun 02 2021 0.25 0.00 0.0% 0.25 0.25 0.25 0
Jun 01 2021 0.25 0.00 0.0% 0.25 0.25 0.25 100
May 28 2021 0.25 0.00 0.0% 0.25 0.25 0.25 24,500
May 27 2021 0.25 0.00 0.0% 0.25 0.25 0.25 4,100
May 26 2021 0.25 -0.07 -21.88% 0.25 0.251 0.23 80,300
May 25 2021 0.32 0.08 33.33% 0.32 0.32 0.32 200
May 24 2021 0.24 0.00 0.0% 0.24 0.24 0.22 5,800
See More Historical Prices »


Your Recent History
USOTC
CANQF
Canaquest ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.