Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Canaquest Medical Corporation (PK) | CANQF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.1799 | 0.10 | 0.1799 | 0.1499 | 0.1797 |
CANQF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.12 | 0.1799 | 0.10 | 0.1265809 | 3,951 | 0.0299 | 24.92% |
1 Month | 0.0999 | 0.1799 | 0.03 | 0.0985879 | 13,206 | 0.05 | 50.05% |
3 Months | 0.2466 | 0.2466 | 0.03 | 0.1335627 | 9,662 | -0.0967 | -39.21% |
6 Months | 0.1899 | 0.37 | 0.03 | 0.1976913 | 7,484 | -0.04 | -21.06% |
1 Year | 0.17 | 0.4399 | 0.03 | 0.1880993 | 6,047 | -0.0201 | -11.82% |
3 Years | 0.44 | 0.44 | 0.03 | 0.2076865 | 3,704 | -0.2901 | -65.93% |
5 Years | 0.18 | 0.44 | 0.0201 | 0.1894708 | 4,196 | -0.0301 | -16.72% |
CANQF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 0.1499 | -0.0298 | -16.58% | 0.1799 | 0.1799 | 0.10 | 6,700 |
Apr 17 2024 | 0.1797 | 0.00 | 0.00% | 0.1797 | 0.1797 | 0.1797 | 0 |
Apr 16 2024 | 0.1797 | 0.0538 | 42.73% | 0.1797 | 0.1797 | 0.1797 | 100 |
Apr 15 2024 | 0.1259 | 0.00 | 0.00% | 0.1259 | 0.1259 | 0.1259 | 0 |
Apr 12 2024 | 0.1259 | -0.0201 | -13.77% | 0.12 | 0.1459 | 0.12 | 7,801 |
Apr 11 2024 | 0.146 | 0.00 | 0.00% | 0.146 | 0.146 | 0.146 | 0 |
Apr 10 2024 | 0.146 | 0.0855 | 141.32% | 0.146 | 0.146 | 0.146 | 100 |
Apr 09 2024 | 0.0605 | -0.0854 | -58.53% | 0.1459 | 0.1462 | 0.051 | 15,100 |
Apr 08 2024 | 0.1459 | 0.00 | 0.00% | 0.1459 | 0.1459 | 0.1459 | 0 |
Apr 05 2024 | 0.1459 | -0.0002 | -0.14% | 0.146 | 0.146 | 0.10 | 3,750 |
Apr 04 2024 | 0.1461 | 0.00 | 0.00% | 0.1461 | 0.1461 | 0.1461 | 0 |
Apr 03 2024 | 0.1461 | 0.0461 | 46.10% | 0.1461 | 0.1461 | 0.1461 | 100 |
Apr 02 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Apr 01 2024 | 0.10 | 0.00 | 0.00% | 0.0888 | 0.10 | 0.0888 | 15,000 |
Mar 28 2024 | 0.10 | 0.00 | 0.00% | 0.0311 | 0.10 | 0.0311 | 36,550 |
Mar 27 2024 | 0.10 | 0.00 | 0.00% | 0.08 | 0.10 | 0.03 | 43,350 |
Mar 26 2024 | 0.10 | 0.0001 | 0.10% | 0.0799 | 0.10 | 0.03 | 23,200 |
Mar 25 2024 | 0.0999 | 0.00 | 0.00% | 0.0999 | 0.0999 | 0.0999 | 0 |
Mar 22 2024 | 0.0999 | 0.00 | 0.00% | 0.0999 | 0.0999 | 0.0999 | 210 |
Mar 21 2024 | 0.0999 | 0.00 | 0.00% | 0.0999 | 0.0999 | 0.0999 | 0 |
Mar 20 2024 | 0.0999 | -0.0001 | -0.10% | 0.10 | 0.10 | 0.0522 | 10,200 |
Mar 19 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |